首頁 / 個股資料 / 相關公司 / ETF成分股
Cipher Mining Inc.
〈CIFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 50
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 48
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 48
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 47
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 45
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 41
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 39
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 33
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 27
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 27
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 26
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 26
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 26
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 26
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 26
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 26
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 26
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 25
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 25
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 25
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 25
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 25
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 25
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 25
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 25
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 25
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 25
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 25
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 25
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 24
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 24
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 24
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 24
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 24
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 24
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 24
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 24
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 24
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 24
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 24
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 24
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 24
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 24
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 24
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 24
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 24
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 24
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 23
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 23
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 23
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 23
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 23
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 23
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 23
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 23
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 23
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 23
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 23
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 23
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 23
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 23
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 23
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 23
NABL N-able 09/03 7.8100 -0.1800 -2.25 661,543 23
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 23
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 23
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 23
FSLY Fastly 09/03 7.3600 -0.0900 -1.21 1,971,540 23
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 23
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 23
AMPL Amplitude 09/03 11.1600 0.4000 3.72 2,138,890 23
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 23
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 23
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 23
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 23
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 23
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 23
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 23
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 23
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 23
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 23
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 23
IREN IREN 09/03 28.2100 -0.9000 -3.09 32,961,736 23
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 23
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 23
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 23
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 23
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 22
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 22
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 22
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 22
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 22
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 22
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 22
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 22
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 22
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 22
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 22
NSSC NAPCO Security Technologies 09/03 39.7600 1.2700 3.30 580,037 22
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 22
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 22
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 22
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 22
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 22
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 22
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 22
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 22
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 22
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 22
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 22
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 22
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 22
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 22
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 22
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 22
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 22
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 22
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 22
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 22
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 22
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 22
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 22
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 22
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 22
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 22
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 22
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 22
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 22
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 22
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 22
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 22
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 22
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 22
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 22
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 22
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 22
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 22
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 22
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 22
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 22
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 22
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 22
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 22
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 22