首頁 / 個股資料 / 相關公司 / ETF成分股
Cipher Mining Inc.
〈CIFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 53
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 52
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 51
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 49
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 48
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 45
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 42
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 32
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 31
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 31
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 30
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 30
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 30
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 30
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 29
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 29
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 29
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 29
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 29
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 29
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 29
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 29
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 29
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 29
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 29
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 28
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 28
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 28
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 28
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 28
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 28
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 28
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 28
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 28
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 28
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 28
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 28
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 28
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 27
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 27
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 27
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 27
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 27
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 27
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 27
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 27
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 27
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 27
FIVN Five9 10/17 21.5600 0 0 960,061 27
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 27
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 27
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 27
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 26
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 26
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 26
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 26
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 26
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 26
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 26
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 26
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 26
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 26
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 26
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 26
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 26
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 26
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 26
FSLY Fastly 10/17 7.8600 -0.0800 -1.01 2,609,191 26
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 26
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 26
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 26
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 26
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 26
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 26
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 26
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 26
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 26
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 26
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 26
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 26
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 26
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 25
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 25
QBTS D-Wave Quantum 10/17 38.3300 -2.1300 -5.26 45,679,743 25
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 25
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 25
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 25
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 25
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 25
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 25
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 25
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 25
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 25
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 25
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 25
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 25
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 25
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 25
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 25
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 25
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 25
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 25
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 25
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 25
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 25
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 25
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 25
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 25
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 25
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 25
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 25
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 25
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 25
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 25
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 25
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 25
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 25
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 25
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 25
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 25
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 25
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 25
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 25
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 25
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 25
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 25
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 25
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 25
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 25
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 25
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 25