首頁 / 個股資料 / 相關公司 / ETF成分股
City Holding Company
〈CHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,671,568 112
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,246,946 103
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,241,825 93
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,780,926 93
PPL PPL 11/06 36.5000 0.1300 0.36 4,854,204 90
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 88
WABC Westamerica Bancorporation 11/06 47.2000 -0.3800 -0.80 118,625 87
STBA S&T Bancorp, Inc. 11/06 37.9800 0.0300 0.08 168,860 86
FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,269 86
SKT Tanger 11/06 33.6100 -0.2700 -0.80 1,042,140 85
SM SM Energy 11/06 17.9100 0.0600 0.34 3,042,090 85
BKE Buckle 11/06 56.6600 -1.0800 -1.87 525,692 83
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,128 83
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,966 83
FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,342 83
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,151 83
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,063 82
CVBF CVB Financial 11/06 18.7000 0.0200 0.11 830,193 82
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 82
SFNC Simmons First National 11/06 17.4500 -0.2400 -1.36 786,027 81
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 80
FCF First Commonwealth Financial Cor 11/06 15.6100 -0.2000 -1.27 690,032 80
CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,481 80
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,925 80
DORM Dorman Products 11/06 129.3300 -2.0400 -1.55 142,782 80
TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,444 80
NWBI Northwest Bancshares 11/06 11.6200 -0.3700 -3.09 789,034 80
EIG Employers Holdings Inc. 11/06 38.2700 0.6200 1.65 304,126 80
GNW Genworth Financial Inc. Cl A 11/06 8.5900 0.0200 0.23 5,227,584 79
FULT Fulton Financial 11/06 17.3700 -0.2400 -1.36 1,421,495 79
CATY Cathay General Bancorp 11/06 46.5600 0.0500 0.11 288,279 79
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,498 79
AWR American States Water Company 11/06 74.9300 0.8600 1.16 463,749 79
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,281,733 79
IDCC InterDigital 11/06 380.7700 -5.0500 -1.31 316,283 79
TILE Interface 11/06 25.7800 -0.3400 -1.30 386,332 78
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,490 78
SAFT Safety Insurance 11/06 73.4800 1.5500 2.15 108,971 78
INDB Independent Bank Corp. 11/06 69.3800 -0.3600 -0.52 306,817 78
BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,238 78
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,929 78
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 617,215 78
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,335,522 77
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 77
GVA Granite Construction 11/06 99.3900 -3.3700 -3.28 1,316,913 76
OFG OFG 11/06 40.1000 0.1200 0.30 209,460 76
HWKN Hawkins 11/06 126.7500 -0.7200 -0.56 167,435 76
CTS CTS 11/06 41.0100 -2.2500 -5.20 200,850 76
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 76
BANR Banner 11/06 59.6400 -0.7700 -1.27 153,175 75
APOG Apogee Enterprises 11/06 34.5700 -0.8700 -2.45 274,994 75
MCY Mercury General Corporation 11/06 82.0000 0.2500 0.31 204,156 75
UNF UniFirst 11/06 150.0200 -1.7900 -1.18 114,114 75
WDFC WD-40 11/06 194.2300 -3.7850 -1.91 107,427 75
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 74
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,152 74
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,327,022 74
OSIS OSI Systems, Inc. 11/06 282.2700 0.6400 0.23 213,139 74
WAFD WaFd 11/06 29.9900 -0.1300 -0.43 846,413 74
BOH Bank of Hawaii 11/06 64.6500 -0.9100 -1.39 323,696 74
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,211 74
IBOC International Bancshares 11/06 67.3100 -1.3600 -1.98 226,234 74
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,710 74
LZB La-Z-Boy 11/06 31.1700 -1.0400 -3.23 345,717 74
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,134,716 74
VRTS Virtus Investment Partners 11/06 162.8600 0.5400 0.33 88,969 74
PRGS Progress Software 11/06 41.9600 -0.9000 -2.10 636,482 74
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,414 74
AMSF AMERISAFE 11/06 40.0600 -0.0500 -0.12 161,447 74
IPAR Interparfums 11/06 87.7400 -3.5100 -3.85 207,062 73
DRH DiamondRock Hospitality Company 11/06 8.2100 0.0300 0.37 6,591,420 73
AIR AAR 11/06 82.2500 -1.3500 -1.61 296,054 73
BHE Benchmark Electronics 11/06 45.3700 -1.3300 -2.85 544,360 73
KN Knowles 11/06 22.5200 -0.5200 -2.26 759,823 73
ACT Enact Holdings 11/06 36.7400 0.8100 2.25 460,670 73
LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,353 73
WWW Wolverine World Wide 11/06 15.6200 -1.1000 -6.58 5,509,440 72
TMP Tompkins Financial 11/06 66.8700 -1.3400 -1.96 41,742 72
NPO Enpro 11/06 212.7000 -14.7700 -6.49 208,177 72
SANM Sanmina 11/06 172.5100 -5.2500 -2.95 931,954 72
DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 231,016 72
DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,179,689 72
ESE ESCO Technologies 11/06 218.9200 -3.4800 -1.56 129,635 72
SXT Sensient Technologies 11/06 91.9800 -4.1100 -4.28 388,199 72
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,381,601 72
SXI Standex 11/06 235.6200 1.9900 0.85 107,536 72
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,284 72
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 609,469 72
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,716 72
BMI Badger Meter 11/06 186.7400 0.5500 0.30 330,864 72
CASH Pathward Financial 11/06 67.5900 0.0500 0.07 159,814 71
F Ford Motor 11/06 13.1200 0.0100 0.08 82,106,412 71
FSS Federal Signal 11/06 110.9500 -2.1200 -1.87 367,975 71
EAT Brinker International Inc. 11/06 102.2900 -1.2300 -1.19 1,822,403 71
FELE Franklin Electric Co., Inc. 11/06 95.1500 -0.5600 -0.59 175,543 71
MCRI Monarch Casino & Resort 11/06 92.1900 0.9200 1.01 66,535 71
HLIT Harmonic 11/06 10.1800 -0.2600 -2.49 787,296 71
BCPC Balchem 11/06 152.2300 -0.4800 -0.31 123,868 71
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,000,289 71
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,469,521 71
TNC Tennant 11/06 74.4600 -0.4000 -0.53 109,956 71
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,771 71
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,168,756 71
MHO M/I Homes 11/06 126.8700 -0.8800 -0.69 156,960 71