首頁 / 個股資料 / 相關公司 / ETF成分股
City Holding Company
〈CHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 112
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 103
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 93
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 93
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 90
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 88
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 87
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 86
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 86
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 85
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 85
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 83
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 83
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 83
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 83
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 83
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 82
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 82
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 82
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 81
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 80
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 80
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 80
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 80
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 80
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 80
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 80
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 80
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 79
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 79
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 79
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 79
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 79
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 79
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 79
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 78
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 78
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 78
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 78
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 78
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 78
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 78
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 77
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 77
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 76
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 76
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 76
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 76
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 76
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 75
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 75
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 75
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 75
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 75
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 74
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 74
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 74
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 74
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 74
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 74
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 74
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 74
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 74
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 74
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 74
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 74
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 74
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 74
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 74
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 73
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 73
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 73
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 73
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 73
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 73
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 73
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 72
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 72
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 72
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 72
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 72
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 72
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 72
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 72
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 72
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 72
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 72
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 72
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 72
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 72
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 71
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 71
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 71
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 71
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 71
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 71
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 71
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 71
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 71
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 71
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 71
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 71