首頁 / 個股資料 / 相關公司 / ETF成分股
Cognex Corporation
〈CGNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 133
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 117
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 114
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 105
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 101
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 98
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 98
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 97
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 97
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 96
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 95
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 94
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 93
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 93
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 93
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 93
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 93
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 92
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 92
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 91
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 90
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 90
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 90
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 90
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 90
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 89
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 89
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 89
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 88
CR Crane 09/04 185.0900 2.5300 1.39 324,359 88
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 88
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 88
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 88
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 88
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 88
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 88
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 88
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 88
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 88
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 88
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 87
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 87
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 86
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 86
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 86
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 86
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 86
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 85
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 85
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 85
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 85
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 85
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 85
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 85
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 84
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 84
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 84
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 84
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 84
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 84
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 84
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 84
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 84
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 83
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 83
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 83
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 83
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 83
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 83
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 83
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 83
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 83
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 83
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 83
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 83
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 83
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 82
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 82
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 82
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 82
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 82
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 82
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 82
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 82
BIO Bio-Rad Laboratories - Class A 09/04 289.4300 1.3800 0.48 187,656 82
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 82
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 82
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 81
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 81
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 81
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 81
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 81
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 81
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 81
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 81
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 81
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 81
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 81