首頁 / 個股資料 / 相關公司 / ETF成分股
Cognex Corporation
〈CGNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,373 133
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,902,960 120
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,166,671 117
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,073 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,375 110
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,566,847 105
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 781,092 101
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 656,082 98
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,667,742 98
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,312 97
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,972 97
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 96
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,972 95
M Macy's 09/03 16.2800 2.7900 20.68 48,391,728 94
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 93
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,149,476 93
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,568 93
SO Southern 09/03 91.6600 -0.4300 -0.47 3,444,097 93
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,335 93
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,627,033 92
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 637,061 92
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,076,133 91
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,708,420 90
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 90
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,528,689 90
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,566,985 90
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,720,328 90
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,541 89
MKSI MKS 09/03 100.2400 -1.7100 -1.68 933,563 89
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 89
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,754 88
AFG American Financial Group 09/03 137.4200 0.5500 0.40 347,143 88
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 88
COHR Coherent 09/03 88.4700 0.6700 0.76 3,350,793 88
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,820 88
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,237,875 88
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 381,414 88
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,016 88
APA APA 09/03 22.6800 -1.1600 -4.87 8,306,331 88
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 88
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,118,359 88
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,431 88
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,437,917 88
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,810 87
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,812 87
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,781,824 86
G Genpact 09/03 45.2000 0.3100 0.69 2,250,664 86
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 86
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,167 86
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,545,175 86
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 85
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,070 85
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 85
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 85
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,432 85
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,453 85
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 85
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,220 84
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 84
WSO Watsco 09/03 393.4400 -0.7100 -0.18 409,542 84
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 84
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 84
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,610 84
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 84
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 84
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,104 84
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,339 83
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 83
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,989,989 83
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,221,979 83
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,191,742 83
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 83
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 83
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 83
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,037 83
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 83
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 83
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,101 83
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 83
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 82
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 144,851 82
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,080 82
BIO Bio-Rad Laboratories - Class A 09/03 288.0500 -2.6600 -0.92 202,265 82
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 82
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,224 82
MAT Mattel 09/03 18.2300 0.1100 0.61 1,961,547 82
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,604 82
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,312 82
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,524 82
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 82
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,918 81
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,349 81
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,767 81
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,000 81
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,428 81
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 81
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 81
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 81
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 81
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,008,426 81
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,260 81