Cognex Corporation
〈CGNX〉
 |
 |
 |
|
 |
| 電子 | 設備儀器商 | 設備儀器商．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | A | Agilent | 09/03 | 125.2200 | 0.0100 | 0.01 | 2,497,264 | 312,707 | |
| 0 | ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,496 | 64,801 | |
| 0 | AEHR | Aehr Test Systems | 09/03 | 24.5200 | -0.3600 | -1.45 | 913,463 | 22,398 | |
| 0 | ALOT | AstroNova | 09/03 | 11.6800 | -0.1800 | -1.52 | 3,727 | 44 | |
| 0 | AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,337,109 | 1,146,423 | |
| 0 | ASML | ASML Holding | 09/03 | 736.8200 | 10.9700 | 1.51 | 1,328,408 | 978,798 | |
| 0 | ASYS | Amtech Systems | 09/03 | 5.8000 | -0.1250 | -2.11 | 37,566 | 218 | |
| 0 | CAMT | Camtek | 09/03 | 76.7300 | -1.7300 | -2.20 | 651,156 | 49,963 | |
| 1 | CGNX | Cognex | 09/03 | 43.9700 | -0.3000 | -0.68 | 1,408,064 | 61,913 | |
| 0 | COHR | Coherent | 09/03 | 88.4700 | 0.6700 | 0.76 | 3,350,793 | 296,445 | |
| 0 | COHU | Cohu | 09/03 | 19.2500 | -0.0700 | -0.36 | 1,603,315 | 30,864 | |
| 0 | CVV | CVD Equipment | 09/03 | 2.8700 | 0.0600 | 2.14 | 36,433 | 105 | |
| 0 | DAIO | Data I/O | 09/03 | 3.1000 | 0.0500 | 1.64 | 42,957 | 133 | |
| 0 | ENTG | Entegris | 09/03 | 79.4800 | -2.4600 | -3.00 | 1,870,357 | 148,656 | |
| 0 | INTT | inTEST Corporation | 09/03 | 7.2700 | 0.1700 | 2.39 | 63,989 | 465 | |
| 0 | KEYS | Keysight Technologies | 09/03 | 165.3200 | 1.5300 | 0.93 | 975,726 | 161,307 | |
| 0 | KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,404 | 787,700 | |
| 0 | KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,535 | 39,335 | |
| 0 | LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,018,172 | 1,076,916 | |
| 0 | MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 383,795 | 2,936 | |
| 0 | MKSI | MKS | 09/03 | 100.2400 | -1.7100 | -1.68 | 933,563 | 93,580 | |
| 0 | NEWP | New Pacific Metals | 09/03 | 2.0200 | 0.0700 | 3.59 | 978,615 | 1,977 | |
| 0 | NVMI | Nova | 09/03 | 240.8000 | 3.6400 | 1.53 | 1,782,874 | 429,316 | |
| 0 | OSIS | OSI Systems, Inc. | 09/03 | 232.8800 | 0.2200 | 0.09 | 176,266 | 41,049 | |
| 0 | SYPR | Sypris Solutions | 09/03 | 2.1700 | 0.1800 | 9.05 | 62,167 | 135 | |
| 0 | TER | Teradyne | 09/03 | 119.6300 | -0.9800 | -0.81 | 3,211,222 | 384,158 | |
| 0 | TRT | Trio-Tech | 09/03 | 5.2500 | -0.0500 | -0.94 | 2,076 | 11 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 09/03 | 23.3400 | -0.4200 | -1.77 | 261,903 | 6,113 | |
| 0 | VECO | Veeco Instruments Inc. | 09/03 | 23.5900 | -0.1500 | -0.63 | 431,189 | 10,172 | |
| 0 | VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 2,343 | |
| 0 | WAT | Waters | 09/03 | 290.0600 | -6.4200 | -2.17 | 541,210 | 156,983 |