首頁 / 個股資料 / 相關公司 / ETF成分股
Cullen/Frost Bankers, Inc.
〈CFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 189
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 168
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 166
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 164
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 163
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 162
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 153
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 153
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 151
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 146
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 145
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 143
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 142
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 142
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 142
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 141
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 140
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 140
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 137
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 135
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 135
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 134
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 132
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 131
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 129
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 129
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 128
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 127
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 127
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 126
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 125
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 125
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 125
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 124
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 122
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 122
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 122
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 121
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 121
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 120
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 120
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 119
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 119
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 119
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 119
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 119
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 119
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 118
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 117
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 117
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 116
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 116
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 116
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 116
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 115
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 115
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 115
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 115
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 114
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 114
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 114
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 114
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 114
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 114
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 113
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 113
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 113
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 112
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 112
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 112
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 112
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 111
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 111
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 111
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 111
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 110
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 110
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 110
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 110
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 110
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 110
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 109
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 109
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 109
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 108
L Loews 09/04 97.5300 0.6500 0.67 506,087 108
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 108
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 108
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 108
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 108
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 107
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 107
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 107
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 107
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 107
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 107
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 106
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 106
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 106
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 106