首頁 / 個股資料 / 相關公司 / ETF成分股
Cullen/Frost Bankers, Inc.
〈CFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 189
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 168
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 166
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 164
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 163
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 162
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 153
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 153
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 151
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 146
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 145
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 143
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 142
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 142
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 142
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 141
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 140
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 140
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 137
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 135
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 135
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 134
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 132
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 131
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 129
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 129
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 128
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 127
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 127
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 126
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 125
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 125
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 124
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 124
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 122
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 122
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 122
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 121
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 121
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 120
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 120
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 120
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 119
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 119
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 119
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 119
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 119
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 118
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 117
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 117
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 116
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 116
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 116
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 116
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 115
PB Prosperity Bancshares 09/02 69.0600 -0.0700 -0.10 578,688 115
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 115
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 115
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 114
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 114
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 114
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 114
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 114
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 114
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 113
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 113
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 113
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 112
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 112
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 112
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 112
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 112
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 111
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 111
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 111
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 110
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 110
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 110
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 110
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 110
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 110
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 109
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 109
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 109
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 108
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,966,185 108
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 108
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 108
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 108
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 108
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 107
RNR RenaissanceRe Holdings Ltd. 09/02 244.4400 1.4500 0.60 485,052 107
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 107
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 107
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 107
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 107
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 106
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 106
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 106
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 106