首頁 / 個股資料 / 相關公司 / ETF成分股
Cullen/Frost Bankers, Inc.
〈CFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 190
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 167
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 166
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 164
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 163
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 162
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 157
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 155
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 153
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 148
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 144
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 144
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 143
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 142
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 142
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 141
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 140
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 139
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 138
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 135
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 135
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 133
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 132
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 131
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 130
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 129
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 129
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 128
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 127
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 127
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 126
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 125
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 124
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 124
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 124
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 123
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 122
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 121
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 121
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 120
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 119
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 119
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 119
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 119
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 119
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 119
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 119
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 118
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 118
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 117
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 116
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 116
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 116
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 116
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 116
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 115
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 115
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 115
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 115
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 114
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 114
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 114
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 114
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 113
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 113
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 113
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 113
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 113
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 112
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 112
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 112
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 111
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 111
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 111
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 111
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 111
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 111
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 110
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 110
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 110
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 110
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 110
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 110
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 109
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 109
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 109
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 109
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 109
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 109
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 109
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 108
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 108
L Loews 10/20 99.2000 0.3700 0.37 568,191 108
H Hyatt Hotels 10/20 147.9000 2.4900 1.71 1,019,289 107
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 107
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 107
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 107
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 106
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 106
FNF Fidelity National Financial 10/20 56.1100 0.8700 1.57 759,543 106
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 106
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 106
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 106
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 106