首頁 / 個股資料 / 相關公司 / ETF成分股
Capitol Federal Financial, Inc.
〈CFFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 61
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 60
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 58
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 58
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 57
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 56
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 55
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 55
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 55
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 55
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 54
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 54
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 53
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 53
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 53
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 53
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 53
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 53
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 53
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 53
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 53
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 52
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 52
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 52
PRA ProAssurance 09/05 23.7600 0 0 380,452 52
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 52
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 52
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 52
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 52
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 52
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 51
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 51
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 51
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 51
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 50
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 50
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 50
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 50
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 50
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 50
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 49
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 49
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 49
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 49
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 49
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 49
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 48
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 48
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 48
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 48
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 48
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 48
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 48
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 48
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 48
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 48
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 48
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 48
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 48
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 47
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 47
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 47
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 47
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 47
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 47
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 47
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 47
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 47
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 47
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 47
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 47
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 47
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 47
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 47
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 47
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 47
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 47
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 47
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 47
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 46
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 46
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 46
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 46
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 46
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 46
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 46
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 46
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 46
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 46
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 46
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 46
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 46
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 46
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 46
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 46
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 46
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 46
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 46
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 46
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 46
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 46