首頁 / 個股資料 / 相關公司 / ETF成分股
Capitol Federal Financial, Inc.
〈CFFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 61
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 60
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 58
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 58
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 57
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 55
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 55
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 55
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 55
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 54
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 54
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 53
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 53
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 53
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 53
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 53
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 53
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 53
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 53
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 53
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 52
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 52
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 52
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 52
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 52
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 52
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 52
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 52
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 52
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 51
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 51
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 51
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 51
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 50
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 50
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 50
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 50
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 50
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 50
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 49
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 49
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 49
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 49
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 49
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 49
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 48
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 48
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 48
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 48
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 48
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 48
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 48
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 48
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 48
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 48
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 48
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 48
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 48
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 48
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 47
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 47
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 47
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 47
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 47
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 47
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 47
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 47
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 47
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 47
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 47
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 47
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 47
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 47
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 47
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 47
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 47
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 47
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 47
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 46
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 46
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 46
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 46
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 46
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 46
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 46
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 46
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 46
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 46
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 46
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 46
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 46
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 46
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 46
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 46
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 46
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 46
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 46
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 46
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 46