首頁 / 個股資料 / 相關公司 / ETF成分股
Certara, Inc.
〈CERT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,358 41
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 39
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,004 39
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 39
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 37
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 37
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,064,779 36
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,017 36
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 36
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,897,486 36
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 36
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 36
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,759 35
GTES Gates Industrial 09/05 25.9300 0 0 1,954,089 35
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 35
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 35
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,060 35
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 35
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 35
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,092 35
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 35
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 35
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 35
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 34
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,148 34
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 780,915 34
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 34
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 34
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 34
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 34
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 33
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 33
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 33
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 33
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,150 33
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 33
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 33
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 33
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 33
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,270 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 32
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 32
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,805,974 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 32
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 32
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 32
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 32
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 32
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 32
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 32
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 32
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 32
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 32
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 32
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,232 32
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 32
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 32
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 31
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 31
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 31
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 31
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 31
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 31
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 31
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,689 31
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 31
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,491 31
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 31
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 31
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 31
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,107 31
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 31
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 31
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 31
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 31
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 31
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 31
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 31
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 31
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 31
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,346 31
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 31
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 31
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 31
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,882 31
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 31
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,048,383 30
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 30
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 30
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 30
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 30
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 30
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 30
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 30
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 30
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 30
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 30
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 30
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 30
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 30
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 30
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 30
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 30
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 30
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 30
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 30
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 30
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 30
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 30
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 30
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 30
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 30
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 30
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 30
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 30
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 30
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 30
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 30
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 30
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 30