首頁 / 個股資料 / 相關公司 / ETF成分股
Certara, Inc.
〈CERT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 41
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 39
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 39
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 39
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 37
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 37
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 36
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 36
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 36
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 36
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 36
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 36
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 35
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 35
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 35
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 35
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 35
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 35
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 35
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 35
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 35
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 35
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 35
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 34
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 34
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 34
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 34
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 34
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 34
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 34
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 33
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 33
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 33
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 33
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 33
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 33
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 33
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 33
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 33
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 32
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 32
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 32
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 32
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 32
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 32
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 32
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 32
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 32
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 32
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 32
GOGO Gogo 09/04 10.7300 0 0 981,067 32
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 32
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 32
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 32
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 32
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 31
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 31
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 31
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 31
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 31
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 31
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 31
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 31
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 31
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 31
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 31
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 31
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 31
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 31
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 31
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 31
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 31
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 31
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 31
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 31
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 31
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 31
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 31
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 31
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 31
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 31
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 31
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 31
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 30
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 30
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 30
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 30
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 30
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 30
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 30
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 30
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 30
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 30
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 30
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 30
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 30
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 30
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 30
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 30
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 30
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 30
SNDK Sandisk 09/04 62.5000 9.4900 17.90 10,189,014 30
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 30
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 30
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 30
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 30
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 30
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 30
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 30
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 30
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 30
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 30
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 30
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 30
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 30
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30