首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Channel Outdoor Holdings Inc
〈CCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 898
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 462
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 254
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 225
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 155
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 146
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 136
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 130
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 128
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 128
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 127
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 127
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 126
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 119
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 116
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 116
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 116
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 113
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 112
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 110
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 106
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 106
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 106
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 106
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 105
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 105
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 104
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 103
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 101
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 100
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 100
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 100
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 99
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 99
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 98
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 97
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 96
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 95
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 94
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 93
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 90
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 89
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 89
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 87
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 85
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 84
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 83
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 83
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 83
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 82
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 82
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 82
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 82
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 81
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 81
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 79
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 79
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 78
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 78
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 78
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 77
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 76
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 74
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 74
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 73
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 73
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 72
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 72
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 72
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 71
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 71
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 71
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 70
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 70
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 69
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 69
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 69
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 68
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 68
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 68
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 68
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 68
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 68
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 67
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 67
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 67
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 67
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 67
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 67
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 66
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 66
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 65
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 65
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 65
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 64
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 64
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 64
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 64
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 63
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 63