首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Channel Outdoor Holdings Inc
〈CCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 898
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 462
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 254
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 225
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 155
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 146
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 136
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 130
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 128
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 128
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 127
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 127
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 126
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 119
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 116
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 116
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 116
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 113
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 112
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 110
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 106
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 106
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 106
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 106
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 105
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 104
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 103
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 101
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 100
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 100
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 100
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 99
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 99
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 98
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 97
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 96
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 95
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 94
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 93
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 90
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 89
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 89
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 87
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 85
FG F&G 09/04 35.3100 0.3200 0.91 86,429 84
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 83
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 83
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 83
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 82
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 82
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 82
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 82
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 81
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 81
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 79
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 79
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 78
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 78
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 78
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 76
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 74
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 74
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 73
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 73
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 72
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 72
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 72
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 71
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 71
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 71
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 70
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 70
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 69
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 69
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 69
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 68
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 68
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 68
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 68
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 68
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 68
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 67
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 67
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 67
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 67
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 66
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 66
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 65
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 65
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 65
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 64
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 64
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 64
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 64
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 63
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 63