Concord Medical Services Holdings Limited
〈CCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 2 | |
| TAC | TransAlta | 09/03 | 12.0400 | -0.0600 | -0.50 | 725,738 | 1 | |
| TAL | TAL Education | 09/03 | 10.4200 | -0.0800 | -0.76 | 2,700,800 | 1 | |
| TAP | Molson Coors - Class B | 09/03 | 49.8100 | -0.4400 | -0.88 | 2,477,502 | 1 | |
| TBI | TrueBlue | 09/03 | 5.7200 | -0.2400 | -4.03 | 116,332 | 1 | |
| TC | Token Cat | 09/03 | 12.6400 | -0.0368 | -0.29 | 23,602 | 1 | |
| TD | Toronto-Dominion Bank | 09/03 | 74.8600 | 0.3300 | 0.44 | 1,448,423 | 1 | |
| TDC | Teradata | 09/03 | 20.7100 | -0.0200 | -0.10 | 1,020,636 | 1 | |
| TDG | TransDigm Group | 09/03 | 1,278.4800 | -26.4000 | -2.02 | 338,766 | 1 | |
| TDS | Telephone & Data Systems | 09/03 | 40.7200 | 1.2500 | 3.17 | 1,313,436 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| TDY | Teledyne Technologies | 09/03 | 544.6400 | 6.7300 | 1.25 | 288,699 | 1 | |
| TE | T1 Energy | 09/03 | 1.8300 | -0.0600 | -3.17 | 1,989,336 | 1 | |
| TEF | Telefonica | 09/03 | 5.2600 | -0.1000 | -1.87 | 391,848 | 1 | |
| TEL | TE Connectivity | 09/03 | 205.9800 | 1.4200 | 0.69 | 1,511,444 | 1 | |
| TEN | Tsakos Energy Navigation | 09/03 | 21.7100 | -0.0500 | -0.23 | 810,106 | 1 | |
| TEO | Telecom Argentina | 09/03 | 8.2700 | -0.2500 | -2.93 | 270,074 | 1 | |
| TER | Teradyne | 09/03 | 119.6300 | -0.9800 | -0.81 | 3,212,759 | 1 | |
| TEVA | Teva Pharma | 09/03 | 18.7600 | 0.0100 | 0.05 | 8,969,218 | 1 | |
| TEX | Terex | 09/03 | 49.2700 | -0.6300 | -1.26 | 497,722 | 1 | |
| TFX | Teleflex | 09/03 | 126.0500 | -0.9900 | -0.78 | 603,997 | 1 | |
| TG | Tredegar | 09/03 | 7.6200 | 0.0700 | 0.93 | 79,989 | 1 | |
| TGS | Transportadora De Gas Del Sur | 09/03 | 25.4700 | -0.8100 | -3.08 | 267,877 | 1 | |
| TGT | Target | 09/03 | 92.3500 | -0.0900 | -0.10 | 8,485,805 | 1 | |
| THC | Tenet Healthcare | 09/03 | 186.9100 | 1.5600 | 0.84 | 664,990 | 1 | |
| THG | Hanover Insurance Group Inc. | 09/03 | 177.4300 | 1.4500 | 0.82 | 197,769 | 1 | |
| THO | Thor Industries | 09/03 | 108.6700 | 0.6700 | 0.62 | 792,094 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/03 | 18.1500 | 0.1700 | 0.95 | 502,199 | 1 | |
| TISI | Team Inc. | 09/03 | 18.7300 | -0.0200 | -0.11 | 6,203 | 1 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,799,064 | 1 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 09/03 | 5.5700 | -0.0500 | -0.89 | 1,073,930 | 1 | |
| TKR | Timken | 09/03 | 75.1200 | -1.3700 | -1.79 | 548,004 | 1 | |
| TLK | Telekomunikasi Indonesia | 09/03 | 19.0500 | 0.1300 | 0.69 | 466,618 | 1 | |
| TM | Toyota | 09/03 | 193.0100 | -0.5600 | -0.29 | 317,025 | 1 | |
| TMHC | Taylor Morrison Home | 09/03 | 67.4900 | 0.7700 | 1.15 | 753,058 | 1 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 1 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 1 | |
| TNC | Tennant | 09/03 | 80.0700 | -0.6500 | -0.81 | 105,817 | 1 | |
| TNK | Teekay Tankers | 09/03 | 50.6800 | 1.4800 | 3.01 | 809,518 | 1 | |
| TOL | Toll Brothers | 09/03 | 140.7900 | 2.5100 | 1.82 | 2,150,689 | 1 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 1 | |
| TPH | TRI Pointe Homes | 09/03 | 35.3000 | 0.3700 | 1.06 | 1,083,721 | 1 | |
| TR | Tootsie | 09/03 | 40.6900 | 0.1200 | 0.30 | 221,498 | 1 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1 | |
| TREX | Trex | 09/03 | 59.7600 | -0.4600 | -0.76 | 1,288,297 | 1 | |
| TRGP | Targa Resources | 09/03 | 163.5500 | -3.1700 | -1.90 | 1,111,582 | 1 | |
| TRI | Thomson Reuters | 09/03 | 177.5000 | -0.1500 | -0.08 | 1,102,448 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 1 | |
| TRNO | Terreno Realty | 09/03 | 57.0100 | 1.0800 | 1.93 | 624,077 | 1 | |
| TROX | Tronox Holdings | 09/03 | 4.1600 | 0.0100 | 0.24 | 2,739,444 | 1 | |
| TRP | TC Energy | 09/03 | 52.0600 | 0.3700 | 0.72 | 860,268 | 1 | |
| TRV | Travelers | 09/03 | 276.5500 | 3.2000 | 1.17 | 1,615,660 | 1 | |
| TS | Tenaris S.A. | 09/03 | 34.9600 | -0.6000 | -1.69 | 2,905,538 | 1 | |
| TSLX | Sixth Street Specialty Lending | 09/03 | 24.5700 | 0.0600 | 0.24 | 268,444 | 1 | |
| TSM | TSMC(ADR) | 09/03 | 231.3900 | 3.0000 | 1.31 | 7,198,492 | 1 | |
| TSN | Tyson Foods | 09/03 | 56.3500 | -0.1900 | -0.34 | 3,287,139 | 1 | |
| TTC | Toro | 09/03 | 80.5300 | -0.9100 | -1.12 | 1,567,706 | 1 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 1 | |
| TV | Grupo Televisa | 09/03 | 2.8300 | 0.0100 | 0.35 | 979,122 | 1 | |
| TW | Tradeweb Markets | 09/03 | 126.8000 | 1.8200 | 1.46 | 1,742,466 | 1 | |
| TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 1 | |
| TWO | Two Harbors Investment | 09/03 | 10.0500 | 0.1600 | 1.62 | 1,059,967 | 1 | |
| TX | TERNIUM S.A. | 09/03 | 33.7700 | 0.4900 | 1.47 | 168,723 | 1 | |
| TXT | Textron | 09/03 | 79.7000 | 0.1700 | 0.21 | 1,539,619 | 1 | |
| TYL | Tyler Technologies | 09/03 | 553.8300 | 1.3400 | 0.24 | 168,812 | 1 | |
| UA | Under Armour - Class C | 09/03 | 4.8900 | 0 | 0 | 5,234,274 | 1 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,784,060 | 1 | |
| UBS | UBS Group | 09/03 | 39.7600 | 0.1000 | 0.25 | 1,356,058 | 1 | |
| UDR | UDR | 09/03 | 38.3900 | -0.0300 | -0.08 | 4,924,296 | 1 | |
| UFI | Unifi Inc. | 09/03 | 4.3700 | -0.0200 | -0.46 | 39,595 | 1 | |
| UGI | UGI | 09/03 | 33.9800 | -0.2700 | -0.79 | 1,212,424 | 1 | |
| UGP | Ultrapar Participacoes | 09/03 | 3.6300 | 0 | 0 | 1,703,767 | 1 | |
| UHS | Universal Health Services | 09/03 | 181.5700 | 0.0600 | 0.03 | 520,810 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 1 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 1 | |
| UL | Unilever | 09/03 | 64.2400 | 0.7000 | 1.10 | 2,772,967 | 1 | |
| UMC | UMC (ADR) | 09/03 | 6.6500 | 0.0300 | 0.45 | 5,188,000 | 1 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 1 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 1 | |
| UNM | Unum Group | 09/03 | 72.7800 | 2.7500 | 3.93 | 3,896,295 | 1 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,881,039 | 1 | |
| UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,430,902 | 1 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,614 | 1 | |
| USB | U.S. Bancorp | 09/03 | 48.5400 | 0.0200 | 0.04 | 8,335,475 | 1 | |
| USNA | USANA Health Sciences | 09/03 | 31.6800 | 0 | 0 | 101,354 | 1 | |
| UTI | Universal Technical Institute In | 09/03 | 27.5000 | 0.4000 | 1.48 | 583,150 | 1 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 1 | |
| UVV | Universal Corp. | 09/03 | 55.1200 | -0.1600 | -0.29 | 197,096 | 1 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 09/03 | 77.7300 | 0.5500 | 0.71 | 382,072 | 1 | |
| VAL | Valaris | 09/03 | 48.9900 | -0.1400 | -0.28 | 1,119,264 | 1 | |
| VALE | Vale S.A. | 09/03 | 10.2100 | 0.0400 | 0.39 | 21,207,891 | 1 | |
| VC | Visteon | 09/03 | 122.7100 | -0.9300 | -0.75 | 470,921 | 1 | |
| VET | Vermilion Energy | 09/03 | 7.4900 | -0.2500 | -3.23 | 743,448 | 1 | |
| VFC | V.F. | 09/03 | 14.8200 | -0.0200 | -0.13 | 6,724,926 | 1 | |
| VG | Venture Global | 09/03 | 12.7200 | -0.2800 | -2.15 | 6,620,442 | 1 | |
| VHI | Valhi Inc. | 09/03 | 15.7400 | -0.0900 | -0.57 | 17,377 | 1 | |
| VIPS | Vipshop Holdings | 09/03 | 16.9500 | 0.1800 | 1.07 | 1,466,763 | 1 | |
| VLO | Valero Energy | 09/03 | 155.3800 | 1.1000 | 0.71 | 3,080,313 | 1 | |
| VLY | Valley National Bancorp | 09/03 | 10.5100 | 0.1000 | 0.96 | 7,607,943 | 1 | |
| VMC | Vulcan Materials | 09/03 | 288.0500 | -4.4400 | -1.52 | 875,122 | 1 | |
| VMI | Valmont Industries | 09/03 | 367.2900 | 0.8700 | 0.24 | 289,976 | 1 | |
| VNO | VORNADO REALTY TRUST | 09/03 | 39.3300 | 1.4100 | 3.72 | 2,676,698 | 1 | |
| VOYA | Voya Financial | 09/03 | 75.4600 | 1.0400 | 1.40 | 913,243 | 1 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 1 | |
| VSH | Vishay | 09/03 | 14.9700 | 0.1200 | 0.81 | 1,100,510 | 1 | |
| VTR | Ventas | 09/03 | 67.4500 | -0.4700 | -0.69 | 2,045,803 | 1 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 1 | |
| WAB | Wabtec | 09/03 | 191.2500 | -1.3700 | -0.71 | 686,978 | 1 | |
| WAL | Western Alliance Bancorp. | 09/03 | 89.5300 | 0.5700 | 0.64 | 841,560 | 1 | |
| WAT | Waters | 09/03 | 290.0600 | -6.4200 | -2.17 | 541,212 | 1 | |
| WBS | Webster Financial | 09/03 | 61.7700 | -0.4800 | -0.77 | 1,116,440 | 1 | |
| WCC | WESCO International | 09/03 | 217.8900 | -1.1100 | -0.51 | 551,394 | 1 | |
| WD | Walker & Dunlop Inc. | 09/03 | 82.0100 | -1.0800 | -1.30 | 347,107 | 1 | |
| WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,529,084 | 1 | |
| WEC | WEC Energy | 09/03 | 106.8900 | 0.8700 | 0.82 | 2,145,569 | 1 | |
| WEX | WEX | 09/03 | 167.1700 | -1.9500 | -1.15 | 304,613 | 1 | |
| WF | Woori Financial Group | 09/03 | 54.2300 | 0.5200 | 0.97 | 49,490 | 1 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 1 | |
| WGO | Winnebago Industries Inc. | 09/03 | 35.3900 | 0.2800 | 0.80 | 280,059 | 1 | |
| WHG | Westwood Holdings Group Inc. | 09/03 | 17.3700 | 0.0400 | 0.23 | 21,095 | 1 | |
| WHR | Whirlpool | 09/03 | 89.4600 | -1.0900 | -1.20 | 885,301 | 1 | |
| WIT | Wipro | 09/03 | 2.7700 | 0.0100 | 0.36 | 2,733,810 | 1 | |
| WLK | Westlake | 09/03 | 84.6500 | -1.8800 | -2.17 | 951,540 | 1 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,474 | 1 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 1 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 1 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 1 | |
| WNC | Wabash National | 09/03 | 11.0200 | -0.0600 | -0.54 | 366,113 | 1 | |
| WNS | WNS (Holdings) | 09/03 | 75.4100 | 0.0600 | 0.08 | 845,499 | 1 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 1 | |
| WPC | W. P. Carey | 09/03 | 66.7400 | 0.4700 | 0.71 | 853,542 | 1 | |
| WPP | WPP | 09/03 | 26.5500 | 0.3400 | 1.30 | 326,434 | 1 | |
| WRB | W.R. Berkley | 09/03 | 72.2800 | 0.3000 | 0.42 | 1,320,443 | 1 | |
| WSM | Williams-Sonoma | 09/03 | 192.1300 | 0.1700 | 0.09 | 920,695 | 1 | |
| WSO | Watsco | 09/03 | 393.4400 | -0.7100 | -0.18 | 413,732 | 1 | |
| WST | West Pharmaceutical Services | 09/03 | 248.9500 | 5.2100 | 2.14 | 660,886 | 1 | |
| WTI | W&T Offshore | 09/03 | 1.7700 | -0.0900 | -4.84 | 1,203,245 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 09/03 | 1,772.5200 | -64.0700 | -3.49 | 33,014 | 1 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 1 | |
| WTW | Willis Towers Watson | 09/03 | 327.1900 | 1.7300 | 0.53 | 398,985 | 1 | |
| WU | Western Union Co. | 09/03 | 8.7200 | -0.0300 | -0.34 | 6,015,105 | 1 | |
| WWW | Wolverine World Wide | 09/03 | 31.3900 | 0.0500 | 0.16 | 1,827,587 | 1 | |
| WY | Weyerhaeuser | 09/03 | 24.8200 | -0.0700 | -0.28 | 2,815,264 | 1 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 1 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 14,920,087 | 1 | |
| XPO | XPO | 09/03 | 125.8500 | -1.0800 | -0.85 | 967,335 | 1 | |
| XRX | Xerox | 09/03 | 3.8000 | -0.0300 | -0.78 | 2,739,544 | 1 | |
| XYL | Xylem | 09/03 | 139.7000 | -0.6500 | -0.46 | 1,081,409 | 1 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,750 | 1 | |
| YPF | YPF S.A. | 09/03 | 29.5500 | -0.8300 | -2.73 | 1,483,799 | 1 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,539,132 | 1 | |
| ZTS | Zoetis | 09/03 | 152.4300 | -0.4500 | -0.29 | 1,664,669 | 1 | |
| A | Agilent | 09/03 | 125.2200 | 0.0100 | 0.01 | 2,497,362 | 1 | |
| AA | Alcoa | 09/03 | 31.1100 | 0.1700 | 0.55 | 6,133,608 | 1 | |
| AAP | Advance Auto Parts | 09/03 | 59.0800 | -0.4900 | -0.82 | 1,373,416 | 1 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 1 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 1 | |
| ABEV | Ambev S.A. | 09/03 | 2.1500 | -0.0400 | -1.83 | 60,316,633 | 1 | |
| ABG | Asbury Automotive | 09/03 | 253.6800 | 0.3300 | 0.13 | 98,637 | 1 | |
| ABM | ABM Industries | 09/03 | 48.7200 | -0.0300 | -0.06 | 528,837 | 1 | |
| ABT | Abbott | 09/03 | 132.1800 | 0.7200 | 0.55 | 4,806,505 | 1 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 1 | |
| ACI | Albertsons | 09/03 | 19.3100 | 0.0500 | 0.26 | 3,554,545 | 1 | |
| ACM | AECOM | 09/03 | 124.0800 | -0.8600 | -0.69 | 945,301 | 1 | |
| ACN | Accenture | 09/03 | 254.1500 | -2.0200 | -0.79 | 2,934,837 | 1 | |
| ACT | Enact Holdings | 09/03 | 37.7600 | 0.2900 | 0.77 | 420,548 | 1 | |
| ADC | Agree Realty Corporation | 09/03 | 71.8900 | -0.3100 | -0.43 | 1,119,495 | 1 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,672 | 1 | |
| ADT | ADT | 09/03 | 8.6700 | 0.0800 | 0.93 | 10,774,438 | 1 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,077 | 1 | |
| AEG | Aegon | 09/03 | 7.8000 | 0.1300 | 1.69 | 4,163,314 | 1 | |
| AEM | Agnico Eagle Mines | 09/03 | 148.7700 | 1.0300 | 0.70 | 3,261,787 | 1 | |
| AEO | American Eagle Outfitters Inc. | 09/03 | 13.6200 | 0.1100 | 0.81 | 25,568,898 | 1 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 1 | |
| AER | AerCap Holdings | 09/03 | 124.2800 | -0.1400 | -0.11 | 1,941,296 | 1 | |
| AES | The AES Corporation | 09/03 | 13.2300 | -0.1800 | -1.34 | 6,474,780 | 1 | |
| AFG | American Financial Group | 09/03 | 137.4200 | 0.5500 | 0.40 | 372,866 | 1 | |
| AFL | AFLAC Incorporated | 09/03 | 106.7400 | 1.1200 | 1.06 | 2,169,150 | 1 | |
| AG | First Majestic Silver | 09/03 | 9.4700 | -0.1400 | -1.46 | 24,107,956 | 1 | |
| AGCO | AGCO | 09/03 | 107.9400 | 1.2000 | 1.12 | 1,177,321 | 1 | |
| AGI | Alamos Gold | 09/03 | 32.0900 | 0.1000 | 0.31 | 4,031,835 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 1 | |
| AGO | Assured Guaranty | 09/03 | 81.7500 | 0.5400 | 0.66 | 347,988 | 1 | |
| AGRO | Adecoagro | 09/03 | 8.2900 | -0.0800 | -0.96 | 499,756 | 1 | |
| AHL | Aspen Insurance Holdings | 09/03 | 36.7000 | 0.0500 | 0.14 | 862,359 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 09/03 | 5.9900 | 0.0900 | 1.53 | 24,348 | 1 | |
| AI | C3.ai | 09/03 | 16.6800 | -0.1400 | -0.83 | 17,413,929 | 1 | |
| AIG | AIG | 09/03 | 81.3400 | 0.2900 | 0.36 | 3,612,184 | 1 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,007 | 1 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 1 | |
| AIT | Applied Industrial | 09/03 | 261.5300 | -1.6200 | -0.62 | 145,396 | 1 | |
| AIV | Apartment Investment & Management Co. | 09/03 | 7.7600 | 0.0600 | 0.78 | 968,223 | 1 | |
| AIZ | Assurant | 09/03 | 214.8900 | 0.3200 | 0.15 | 358,434 | 1 | |
| AJG | Arthur J. Gallagher | 09/03 | 303.7000 | 1.1300 | 0.37 | 1,842,643 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 09/03 | 19.5600 | 0.0600 | 0.31 | 2,416 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/03 | 24.0600 | 0.3600 | 1.52 | 13,418 | 1 | |
| AKR | Acadia Realty Trust | 09/03 | 19.8500 | 0.0200 | 0.10 | 1,216,787 | 1 | |
| AL | Air Lease | 09/03 | 63.8000 | -0.4800 | -0.75 | 9,066,679 | 1 | |
| ALB | Albemarle | 09/03 | 80.1100 | 0.5700 | 0.72 | 1,925,998 | 1 | |
| ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 09/03 | 18.9600 | -0.0200 | -0.11 | 223,761 | 1 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 1 | |
| ALK | Alaska Air | 09/03 | 62.5000 | -0.0900 | -0.14 | 1,953,982 | 1 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,769 | 1 | |
| ALLE | Allegion plc | 09/03 | 167.6900 | -0.3000 | -0.18 | 635,942 | 1 | |
| ALLY | Ally Financial Inc. | 09/03 | 40.8700 | 0.1100 | 0.27 | 1,967,117 | 1 | |
| ALSN | Allison Transmission | 09/03 | 88.0000 | 0.2400 | 0.27 | 1,110,324 | 1 | |
| ALV | Autoliv | 09/03 | 124.4700 | 0.0700 | 0.06 | 624,608 | 1 | |
| ALX | Alexander's Inc. | 09/03 | 227.9000 | -0.2100 | -0.09 | 48,118 | 1 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,752,786 | 1 | |
| AME | Ametek | 09/03 | 184.3500 | -0.4600 | -0.25 | 892,045 | 1 | |
| AMG | Affiliated Managers | 09/03 | 230.6400 | 0.6700 | 0.29 | 189,729 | 1 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,415 | 1 | |
| AMRC | Ameresco | 09/03 | 25.6500 | 0.1900 | 0.75 | 527,375 | 1 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 1 | |
| AMTD | AMTD IDEA Group | 09/03 | 1.0200 | -0.0100 | -0.97 | 9,982 | 1 | |
| AMX | America Movil | 09/03 | 19.5000 | -0.4100 | -2.06 | 1,496,795 | 1 | |
| AN | AutoNation | 09/03 | 220.2900 | 0.1500 | 0.07 | 273,424 | 1 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,074 | 1 | |
| AON | Aon | 09/03 | 374.0000 | 2.0400 | 0.55 | 1,219,916 | 1 | |
| AOS | A. O. Smith | 09/03 | 70.7900 | 0.4100 | 0.58 | 1,337,080 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/03 | 2.8800 | 0.1200 | 4.35 | 45,338 | 1 | |
| APA | APA | 09/03 | 22.6800 | -1.1600 | -4.87 | 8,313,530 | 1 | |
| APAM | Artisan Partners Asset Management | 09/03 | 46.0300 | -0.2800 | -0.60 | 373,505 | 1 | |
| APD | Air Products and Chemicals | 09/03 | 291.2800 | -0.9100 | -0.31 | 606,656 | 1 | |
| APH | Amphenol | 09/03 | 110.6900 | 1.4400 | 1.32 | 6,826,441 | 1 | |
| APO | Apollo Global Management | 09/03 | 132.6300 | -3.2100 | -2.36 | 4,596,824 | 1 | |
| AR | Antero Resources Corporation | 09/03 | 31.7900 | -0.6600 | -2.03 | 4,166,101 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/03 | 6.8400 | -0.0900 | -1.30 | 996,806 | 1 | |
| ARE | Alexandria Real Estate Equity | 09/03 | 81.5600 | 0.6500 | 0.80 | 1,026,702 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 1 | |
| ARMK | Aramark | 09/03 | 38.9500 | 0.1800 | 0.46 | 1,659,760 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 1 | |
| ARW | Arrow Electronics | 09/03 | 124.3300 | 0.7500 | 0.61 | 391,713 | 1 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 1 | |
| ASH | Ashland | 09/03 | 54.1600 | -0.7100 | -1.29 | 499,938 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 09/03 | 331.6600 | -0.5800 | -0.17 | 77,135 | 1 | |
| ASX | ASE Technology Holding | 09/03 | 10.3300 | 0.0500 | 0.49 | 8,237,158 | 1 | |
| ATHM | Autohome | 09/03 | 29.0100 | 0.2800 | 0.97 | 202,368 | 1 | |
| ATI | ATI | 09/03 | 76.5100 | -1.8500 | -2.36 | 1,786,615 | 1 | |
| ATO | Atmos Energy | 09/03 | 165.2200 | -0.2400 | -0.15 | 655,315 | 1 | |
| ATR | Aptargroup | 09/03 | 135.2200 | -1.1900 | -0.87 | 382,389 | 1 | |
| AU | AngloGold Ashanti | 09/03 | 59.3300 | 1.1900 | 2.05 | 3,386,018 | 1 | |
| AVA | Avista | 09/03 | 36.4100 | -0.0500 | -0.14 | 694,816 | 1 | |
| AVB | Avalonbay Communities | 09/03 | 191.0700 | 2.0500 | 1.08 | 699,502 | 1 | |
| AVD | American Vanguard | 09/03 | 5.4000 | 0 | 0 | 138,641 | 1 | |
| AVT | Avnet | 09/03 | 52.4300 | 0.3800 | 0.73 | 5,784,179 | 1 | |
| AVY | Avery Dennison | 09/03 | 166.8000 | -2.5100 | -1.48 | 526,777 | 1 | |
| AWI | Armstrong World Industries | 09/03 | 194.6100 | -0.1600 | -0.08 | 262,863 | 1 | |
| AWK | American Water Works | 09/03 | 140.7000 | -0.7100 | -0.50 | 1,054,831 | 1 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 1 | |
| AXL | American Axle & Manufacturing | 09/03 | 5.9600 | 0 | 0 | 4,003,454 | 1 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 1 | |
| AXS | Axis Capital Holdings | 09/03 | 98.2900 | -0.4200 | -0.43 | 523,677 | 1 | |
| AYI | Acuity | 09/03 | 332.3700 | -0.9100 | -0.27 | 132,814 | 1 | |
| AZN | AstraZeneca | 09/03 | 82.1100 | 1.9200 | 2.39 | 4,203,438 | 1 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,157 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| B | Barrick Mining | 09/03 | 27.1200 | 0.1900 | 0.71 | 19,470,276 | 1 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,971 | 1 | |
| BABA | Alibaba Group | 09/03 | 136.4500 | -2.1000 | -1.52 | 16,470,529 | 1 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,344,193 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 09/03 | 106.7500 | -3.3300 | -3.03 | 1,417,820 | 1 | |
| BAM | Brookfield Asset Management | 09/03 | 58.5100 | -0.6200 | -1.05 | 1,296,779 | 1 | |
| BAP | Credicorp | 09/03 | 261.5600 | 1.4500 | 0.56 | 446,338 | 1 | |
| BAX | Baxter | 09/03 | 23.5400 | -0.6300 | -2.61 | 7,474,922 | 1 | |
| BBT | Beacon Financial | 08/29 | 26.1300 | -0.1700 | -0.65 | 2,575,853 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 09/03 | 17.9900 | -0.0900 | -0.50 | 985,865 | 1 | |
| BBY | Best Buy | 09/03 | 74.8900 | 0.4300 | 0.58 | 3,391,157 | 1 | |
| BC | Brunswick | 09/03 | 63.5800 | 0.1000 | 0.16 | 418,222 | 1 | |
| BCC | Boise Cascade | 09/03 | 83.9700 | -1.8100 | -2.11 | 240,568 | 1 | |
| BCE | BCE Inc. | 09/03 | 24.5300 | 0.1000 | 0.41 | 1,959,632 | 1 | |
| BCH | Banco de Chile | 09/03 | 29.4100 | 0.4900 | 1.69 | 199,358 | 1 | |
| BCO | Brink's | 09/03 | 112.6500 | -0.6800 | -0.60 | 418,139 | 1 | |
| BCS | Barclays | 09/03 | 19.6800 | 0.1200 | 0.61 | 8,693,406 | 1 | |
| BDC | Belden | 09/03 | 126.9200 | 0.3100 | 0.24 | 256,001 | 1 | |
| BDN | Brandywine Realty Trust | 09/03 | 4.2900 | 0.0500 | 1.18 | 1,378,974 | 1 | |
| BDX | BD | 09/03 | 189.6100 | 1.4600 | 0.78 | 3,623,460 | 1 | |
| BEN | Franklin Resources | 09/03 | 25.5300 | 0.1100 | 0.43 | 2,685,252 | 1 | |
| BF.A | Brown-Forman - Class A | 09/03 | 28.5200 | -1.0600 | -3.58 | 152,409 | 1 | |
| BF.B | Brown-Forman - Class B | 09/03 | 28.2000 | -0.9400 | -3.23 | 3,453,836 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 09/03 | 116.4600 | 0.5500 | 0.47 | 386,368 | 1 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 1 | |
| BG | Bunge | 09/03 | 81.2300 | -0.1900 | -0.23 | 1,945,480 | 1 | |
| BGC | BGC Group | 09/03 | 9.7900 | 0.1200 | 1.24 | 2,509,469 | 1 | |
| BGS | B&G Foods | 09/03 | 4.4500 | 0.0900 | 2.06 | 1,494,434 | 1 | |
| BH | Biglari Holdings - Class B | 09/03 | 309.9700 | 1.6200 | 0.53 | 57,913 | 1 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 1 | |
| BHP | BHP Group | 09/03 | 55.8900 | 0.2200 | 0.40 | 2,395,656 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 09/03 | 288.0500 | -2.6600 | -0.92 | 202,265 | 1 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 1 | |
| BKD | Brookdale Senior Living | 09/03 | 7.6300 | -0.0800 | -1.04 | 3,252,070 | 1 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,357 | 1 | |
| BKH | Black Hills | 09/03 | 59.4500 | -0.1900 | -0.32 | 437,963 | 1 | |
| BKU | BankUnited Inc. | 09/03 | 38.8300 | 0.0900 | 0.23 | 505,819 | 1 | |
| BLK | BlackRock | 09/03 | 1,099.4900 | -15.2800 | -1.37 | 413,192 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/03 | 46.2700 | 0.4100 | 0.89 | 111,927 | 1 | |
| BMA | Banco Macro S.A. | 09/03 | 56.5300 | -1.6400 | -2.82 | 340,403 | 1 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 1 | |
| BMO | BANK OF MONTREAL | 09/03 | 123.5400 | 1.8600 | 1.53 | 771,146 | 1 | |
| BMR | Beamr | 09/03 | 2.7800 | 0.0300 | 1.09 | 71,146 | 1 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 1 | |
| BNS | Scotiabank | 09/03 | 62.8500 | 0.7400 | 1.19 | 2,066,712 | 1 | |
| BOH | Bank of Hawaii | 09/03 | 67.5300 | 0.6000 | 0.90 | 309,972 | 1 | |
| BP | BP | 09/03 | 34.4600 | -0.7700 | -2.19 | 10,263,492 | 1 | |
| BR | Broadridge Financial Solutions | 09/03 | 249.8200 | -2.1400 | -0.85 | 523,915 | 1 | |
| BRC | Brady Corp. Cl A | 09/03 | 77.7000 | -0.0900 | -0.12 | 278,783 | 1 | |
| BRFS | BRF | 09/03 | 3.6400 | 0.0100 | 0.28 | 1,190,731 | 1 | |
| BRO | Brown & Brown | 09/03 | 95.2900 | -0.1400 | -0.15 | 1,768,495 | 1 | |
| BRX | Brixmor Property Group Inc. | 09/03 | 27.9900 | 0.2900 | 1.05 | 2,252,608 | 1 | |
| BSAC | Banco Santander - Chile | 09/03 | 24.6600 | 0.5600 | 2.32 | 229,942 | 1 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,518,768 | 1 | |
| BTE | Baytex Energy | 09/03 | 2.2500 | -0.1100 | -4.66 | 24,332,453 | 1 | |
| BTU | Peabody Energy | 09/03 | 17.0900 | 0.3100 | 1.85 | 3,542,606 | 1 | |
| BUD | Anheuser-Busch Inbev | 09/03 | 59.5600 | -1.8100 | -2.95 | 3,745,904 | 1 | |
| BVN | Compania de Minas | 09/03 | 19.9400 | 0.3000 | 1.53 | 1,624,849 | 1 | |
| BWA | BorgWarner | 09/03 | 42.9900 | 0.3300 | 0.77 | 2,276,528 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/03 | 19.4300 | 0.0800 | 0.41 | 741,580 | 1 | |
| BXP | BXP | 09/03 | 73.7800 | 1.3800 | 1.91 | 1,363,978 | 1 | |
| BYD | Boyd Gaming | 09/03 | 85.3400 | -0.2900 | -0.34 | 908,918 | 1 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,439 | 1 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,158,847 | 1 | |
| CACI | CACI International | 09/03 | 469.4500 | -13.4900 | -2.79 | 180,369 | 1 | |
| CAE | CAE | 09/03 | 26.6700 | -0.0400 | -0.15 | 646,568 | 1 | |
| CAG | Conagra Brands | 09/03 | 19.2000 | 0.4300 | 2.29 | 9,417,962 | 1 | |
| CAH | Cardinal Health | 09/03 | 150.5600 | 1.0100 | 0.68 | 1,652,601 | 1 | |
| CALX | Calix | 09/03 | 58.6400 | -0.3600 | -0.61 | 515,057 | 1 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,496,741 | 1 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 1 | |
| CB | Chubb | 09/03 | 278.2200 | 1.4100 | 0.51 | 1,117,072 | 1 | |
| CBL | CBL | 09/03 | 31.3600 | 0.0400 | 0.13 | 87,417 | 1 | |
| CBT | Cabot | 09/03 | 80.3900 | -0.4200 | -0.52 | 193,849 | 1 | |
| CBU | Community Financial System | 09/03 | 59.3600 | -0.0100 | -0.02 | 165,899 | 1 | |
| CBZ | CBIZ | 09/03 | 60.3800 | -3.6400 | -5.69 | 773,058 | 1 | |
| CCG | Cheche Group | 09/03 | 1.1700 | 0.0600 | 5.41 | 1,984,971 | 1 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,215 | 1 | |
| CCJ | Cameco | 09/03 | 77.1700 | 1.7500 | 2.32 | 3,618,284 | 1 | |
| CCK | Crown Holdings | 09/03 | 92.1900 | -6.5700 | -6.65 | 2,817,891 | 1 | |
| CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,020,535 | 1 | |
| CCO | Clear Channel Outdoor | 09/03 | 1.2800 | 0.0200 | 1.59 | 1,642,241 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 09/03 | 12.2300 | -0.0400 | -0.33 | 69,894 | 1 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,359 | 1 | |
| CE | Celanese | 09/03 | 44.6400 | -1.4300 | -3.10 | 1,757,591 | 1 | |
| CF | CF Industries Holdings Inc. | 09/03 | 84.7700 | -2.6600 | -3.04 | 2,138,342 | 1 | |
| CFG | Citizens Financial Group | 09/03 | 51.6700 | 0.0700 | 0.14 | 3,084,136 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 09/03 | 128.7800 | -0.7500 | -0.58 | 315,179 | 1 | |
| CHA | Chagee | 09/03 | 18.4000 | -0.1000 | -0.54 | 763,955 | 1 | |
| CHD | Church & Dwight | 09/03 | 93.2800 | 0.0300 | 0.03 | 1,603,404 | 1 | |
| CHE | Chemed | 09/03 | 459.6300 | -4.3700 | -0.94 | 181,756 | 1 | |
| CHH | Choice Hotels International Inc. | 09/03 | 117.1700 | 0.3500 | 0.30 | 374,877 | 1 | |
| CHT | Chunghwa Telecom | 09/03 | 43.4300 | -0.0800 | -0.18 | 102,739 | 1 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,099 | 1 | |
| CIA | Citizens, Inc. Class A | 09/03 | 5.1200 | -0.0300 | -0.58 | 66,564 | 1 | |
| CIEN | Ciena | 09/03 | 94.8200 | 1.2300 | 1.31 | 5,741,194 | 1 | |
| CIM | Chimera | 09/03 | 14.1900 | 0.1800 | 1.28 | 326,712 | 1 | |
| CL | Colgate-Palmolive | 09/03 | 83.8100 | -0.5800 | -0.69 | 5,048,273 | 1 | |
| CLB | Core Laboratories | 09/03 | 11.7900 | 0.0500 | 0.43 | 666,021 | 1 | |
| CLDT | Chatham Lodging Trust | 09/03 | 7.5000 | -0.0300 | -0.40 | 236,231 | 1 | |
| CLF | Cleveland-Cliffs | 09/03 | 10.4700 | 0.0200 | 0.19 | 13,360,306 | 1 | |
| CLH | Clean Harbors | 09/03 | 240.9400 | 0.0700 | 0.03 | 270,253 | 1 | |
| CLS | Celestica | 09/03 | 211.8700 | 11.2400 | 5.60 | 3,827,006 | 1 | |
| CLW | Clearwater Paper Corp. | 09/03 | 21.4600 | 0 | 0 | 315,897 | 1 | |
| CLX | Clorox | 09/03 | 122.9100 | 2.9300 | 2.44 | 2,859,161 | 1 | |
| CM | CIBC | 09/03 | 78.4400 | 1.1900 | 1.54 | 1,317,022 | 1 | |
| CMA | Comerica | 09/03 | 69.9900 | -0.0800 | -0.11 | 1,732,486 | 1 | |
| CMC | Commercial Metals Co. | 09/03 | 56.7900 | -0.4200 | -0.73 | 558,523 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 09/03 | 41.7900 | 0.0400 | 0.10 | 11,987,758 | 1 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,568 | 1 | |
| CMP | Compass Minerals | 09/03 | 18.9300 | -0.1000 | -0.53 | 277,647 | 1 | |
| CMRE | Costamare | 09/03 | 11.9000 | 0.3500 | 3.03 | 378,045 | 1 | |
| CMS | CMS Energy | 09/03 | 71.5200 | 0.3600 | 0.51 | 1,936,770 | 1 | |
| CNA | CNA Financial Corp. | 09/03 | 48.9200 | -0.0600 | -0.12 | 513,021 | 1 | |
| CNC | Centene | 09/03 | 30.0600 | 0.4400 | 1.49 | 11,693,745 | 1 | |
| CNI | Canadian National Railway Co. | 09/03 | 96.5800 | -0.0500 | -0.05 | 1,373,332 | 1 | |
| CNK | Cinemark | 09/03 | 25.3900 | -0.2200 | -0.86 | 4,925,434 | 1 | |
| CNL | Collective Mining | 09/03 | 13.9900 | 0.2900 | 2.12 | 130,931 | 1 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 1 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,851,936 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 09/03 | 31.2300 | -0.7700 | -2.41 | 6,804,105 | 1 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,552 | 1 | |
| CNX | CNX Resources | 09/03 | 29.5000 | -0.0700 | -0.24 | 1,598,829 | 1 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 1 | |
| COO | Cooper | 09/03 | 67.1400 | 1.8100 | 2.77 | 3,829,447 | 1 | |
| COP | ConocoPhillips | 09/03 | 94.6500 | -4.3400 | -4.38 | 9,793,520 | 1 | |
| COR | Cencora | 09/03 | 295.1400 | 0.2900 | 0.10 | 1,225,287 | 1 | |
| COTY | Coty Inc. | 09/03 | 4.3300 | -0.0100 | -0.23 | 8,157,541 | 1 | |
| CP | Canadian Pacific Kansas City | 09/03 | 76.6800 | 0.2500 | 0.33 | 2,716,727 | 1 | |
| CPA | Copa Holdings | 09/03 | 117.5600 | 1.2900 | 1.11 | 283,540 | 1 | |
| CPB | Campbell's | 09/03 | 33.7300 | 2.2700 | 7.22 | 15,284,053 | 1 | |
| CPK | Chesapeake Utilities | 09/03 | 123.0800 | -0.0700 | -0.06 | 155,546 | 1 | |
| CPS | Cooper-Standard | 09/03 | 38.0700 | -0.2600 | -0.68 | 262,962 | 1 | |
| CPT | Camden Property Trust | 09/03 | 109.4100 | 0.8300 | 0.76 | 774,659 | 1 | |
| CR | Crane | 09/03 | 182.5600 | -0.9300 | -0.51 | 295,388 | 1 | |
| CRH | CRH | 09/03 | 111.9100 | 0.6300 | 0.57 | 2,375,782 | 1 | |
| CRI | Carters Inc. | 09/03 | 28.6300 | -0.3900 | -1.34 | 1,344,163 | 1 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 1 | |
| CRL | Charles River | 09/03 | 162.3300 | 1.0800 | 0.67 | 713,728 | 1 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 17,417,946 | 1 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 1 | |
| CSL | Carlisle | 09/03 | 375.4300 | -3.0600 | -0.81 | 306,192 | 1 | |
| CSTM | Constellium | 09/03 | 13.8300 | -0.0900 | -0.65 | 1,436,004 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,564,748 | 1 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,303 | 1 | |
| CUB | Lionheart Holdings | 09/03 | 10.5100 | 0 | 0 | 0 | 1 | |
| CUBE | CubeSmart | 09/03 | 40.8400 | 0.9500 | 2.38 | 1,874,548 | 1 | |
| CUK | Carnival PLC | 09/03 | 28.6100 | 0.2400 | 0.85 | 1,230,554 | 1 | |
| CUZ | Cousins Properties Inc. | 09/03 | 29.1600 | 0.0600 | 0.21 | 1,762,091 | 1 | |
| CVE | Cenovus Energy Inc. | 09/03 | 16.4900 | -0.4800 | -2.83 | 10,113,143 | 1 | |
| CVEO | Civeo | 09/03 | 23.2600 | -0.3100 | -1.32 | 59,527 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,646 | 1 | |
| CVX | Chevron | 09/03 | 158.0600 | -3.7700 | -2.33 | 9,556,116 | 1 | |
| CW | Curtiss-Wright | 09/03 | 477.9400 | -4.4100 | -0.91 | 161,447 | 1 | |
| CWT | California Water Service | 09/03 | 46.4600 | 0.4200 | 0.91 | 356,072 | 1 | |
| CX | Cemex S.A.B. de C.V. | 09/03 | 9.1600 | 0 | 0 | 7,459,276 | 1 | |
| CXW | CoreCivic | 09/03 | 20.0600 | -0.0500 | -0.25 | 748,174 | 1 | |
| CYD | China Yuchai International | 09/03 | 33.7400 | 0.8000 | 2.43 | 206,150 | 1 | |
| CYH | Community Health Systems | 09/03 | 2.8000 | -0.0200 | -0.71 | 1,815,295 | 1 | |
| CYN | Cyngn | 09/03 | 5.1900 | -0.0200 | -0.38 | 170,333 | 1 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 1 | |
| DAC | Danaos Corp. | 09/03 | 94.6800 | 2.4300 | 2.63 | 72,693 | 1 | |
| DAL | Delta Air | 09/03 | 61.2700 | 0.1400 | 0.23 | 7,237,372 | 1 | |
| DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 1 | |
| DAR | Darling Ingredients | 09/03 | 31.9000 | -1.0500 | -3.19 | 2,277,480 | 1 | |
| DB | Deutsche Bank | 09/03 | 34.8100 | 0.0800 | 0.23 | 2,303,400 | 1 | |
| DBD | Diebold Nixdorf | 09/03 | 59.8400 | 0.2400 | 0.40 | 184,224 | 1 | |
| DCI | Donaldson | 09/03 | 79.6200 | -0.0400 | -0.05 | 621,544 | 1 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 1 | |
| DD | DuPont de Nemours | 09/03 | 75.5700 | -0.2200 | -0.29 | 2,073,104 | 1 | |
| DDD | 3D Systems | 09/03 | 2.0500 | -0.1300 | -5.96 | 5,793,622 | 1 | |
| DDS | Dillard's Inc. | 09/03 | 559.7500 | 6.5600 | 1.19 | 142,421 | 1 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,515,353 | 1 | |
| DECK | Deckers Outdoor Corporation | 09/03 | 123.6700 | 0.7900 | 0.64 | 3,034,694 | 1 | |
| DEI | Douglas Emmett, Inc. | 09/03 | 16.1500 | -0.0400 | -0.25 | 1,300,639 | 1 | |
| DEO | Diageo | 09/03 | 110.0200 | -0.6800 | -0.61 | 604,501 | 1 | |
| DG | Dollar General | 09/03 | 109.6900 | -0.7700 | -0.70 | 2,687,058 | 1 | |
| DGX | Quest Diagnostics | 09/03 | 179.5100 | 0.8100 | 0.45 | 689,498 | 1 | |
| DHI | D.R. Horton | 09/03 | 172.1700 | 1.9100 | 1.12 | 3,183,045 | 1 | |
| DHR | Danaher | 09/03 | 199.4400 | -4.3500 | -2.13 | 3,468,405 | 1 | |
| DHT | DHT Holdings | 09/03 | 12.0600 | 0.3100 | 2.64 | 1,181,781 | 1 | |
| DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 1 | |
| DIN | Dine Brands Global | 09/03 | 22.9300 | -0.2800 | -1.21 | 463,878 | 1 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 1 | |
| DK | Delek US Holdings | 09/03 | 31.9100 | 0.9100 | 2.94 | 2,394,826 | 1 | |
| DKS | Dick's Sporting Goods | 09/03 | 210.2000 | 0.9300 | 0.44 | 2,138,402 | 1 | |
| DLB | Dolby Laboratories | 09/03 | 72.3600 | 0.2600 | 0.36 | 440,791 | 1 | |
| DLR | Digital Realty Trust | 09/03 | 161.5000 | -1.4500 | -0.89 | 1,669,606 | 1 | |
| DLX | Deluxe Corp. | 09/03 | 18.9900 | -0.3900 | -2.01 | 293,994 | 1 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 1 | |
| DOV | Dover | 09/03 | 174.7300 | -1.0400 | -0.59 | 724,203 | 1 | |
| DOW | Dow | 09/03 | 23.9300 | -0.4800 | -1.97 | 11,528,227 | 1 | |
| DPZ | Domino’s Pizza | 09/03 | 466.6000 | -0.7000 | -0.15 | 386,729 | 1 | |
| DRD | DRDGOLD Ltd. | 09/03 | 20.9100 | 1.1400 | 5.77 | 1,304,603 | 1 | |
| DRH | DiamondRock Hospitality Company | 09/03 | 8.4900 | 0.0600 | 0.71 | 2,838,868 | 1 | |
| DRI | Darden Restaurants | 09/03 | 208.2700 | 0.2100 | 0.10 | 791,506 | 1 | |
| DSX | Diana Shipping | 09/03 | 1.6400 | 0.0100 | 0.61 | 190,608 | 1 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 1 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 1 | |
| DV | DoubleVerify | 09/03 | 15.9700 | 0.0100 | 0.06 | 1,546,531 | 1 | |
| DVA | DaVita | 09/03 | 135.9700 | -0.9800 | -0.72 | 583,950 | 1 | |
| DVN | Devon Energy | 09/03 | 35.0800 | -1.3400 | -3.68 | 6,913,495 | 1 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 1 | |
| DY | Dycom | 09/03 | 248.9900 | 3.6800 | 1.50 | 396,586 | 1 | |
| DYN | Dyne Therapeutics | 09/03 | 13.4800 | -0.0200 | -0.15 | 2,274,040 | 1 | |
| E | ENI | 09/03 | 34.6900 | -0.7800 | -2.20 | 332,182 | 1 | |
| EAT | Brinker International Inc. | 09/03 | 159.0600 | 3.2000 | 2.05 | 1,350,190 | 1 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 1 | |
| EBR | Centrais Electricas Brasileiras | 09/03 | 8.1700 | -0.0300 | -0.37 | 946,416 | 1 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 1 | |
| EC | Ecopetrol | 09/03 | 9.0500 | -0.3300 | -3.52 | 1,941,958 | 1 | |
| ECL | Ecolab | 09/03 | 273.2300 | -1.5600 | -0.57 | 1,428,961 | 1 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,674 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/03 | 20.6700 | -0.2600 | -1.24 | 177,716 | 1 | |
| EDU | New Oriental | 09/03 | 48.8100 | -0.3200 | -0.65 | 360,923 | 1 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 1 | |
| EFX | Equifax, Inc. | 09/03 | 237.4900 | 3.4600 | 1.48 | 745,681 | 1 | |
| EGO | Eldorado Gold Corp. | 09/03 | 25.4900 | 0.0600 | 0.24 | 2,325,711 | 1 | |
| EGP | EastGroup Properties Inc. | 09/03 | 166.0900 | 0.2400 | 0.14 | 282,261 | 1 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 1 | |
| EIG | Employers Holdings Inc. | 09/03 | 42.8800 | 0.2600 | 0.61 | 155,694 | 1 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,542 | 1 | |
| EL | Estee Lauder Companies, Inc. | 09/03 | 91.9300 | 1.1400 | 1.26 | 3,137,328 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 09/03 | 60.1800 | 0.6500 | 1.09 | 1,368,456 | 1 | |
| EME | EMCOR Group | 09/03 | 627.2800 | 6.8700 | 1.11 | 303,382 | 1 | |
| EMN | Eastman Chemical | 09/03 | 67.5700 | -1.8500 | -2.66 | 1,205,832 | 1 | |
| EMR | Emerson Electric | 09/03 | 129.5000 | -1.8800 | -1.43 | 2,059,987 | 1 | |
| ENB | Enbridge | 09/03 | 48.3200 | 0.0200 | 0.04 | 2,880,093 | 1 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 1 | |
| ENS | Enersys | 09/03 | 101.0300 | -1.2200 | -1.19 | 584,783 | 1 | |
| EOG | EOG Resources, Inc. | 09/03 | 120.5800 | -5.5200 | -4.38 | 2,658,472 | 1 | |
| EPAM | EPAM Systems | 09/03 | 174.0500 | -0.6500 | -0.37 | 586,917 | 1 | |
| EPR | EPR Properties | 09/03 | 53.4000 | 0.2300 | 0.43 | 892,761 | 1 | |
| EQR | Equity Residential | 09/03 | 64.6700 | 0.6600 | 1.03 | 1,369,979 | 1 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,245,726 | 1 | |
| ERJ | Embraer SA | 09/03 | 57.1300 | -0.3100 | -0.54 | 999,394 | 1 | |
| ESE | ESCO Technologies | 09/03 | 201.5200 | 0.3000 | 0.15 | 210,453 | 1 | |
| ESI | Element Solutions | 09/03 | 25.1300 | -0.3100 | -1.22 | 1,653,344 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 09/03 | 7.7700 | 0.2200 | 2.91 | 1,493,469 | 1 | |
| ESS | Essex Property Trust, Inc. | 09/03 | 261.5100 | 0.9100 | 0.35 | 385,480 | 1 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,521,312 | 1 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 1 | |
| EVC | Entravision Communications | 09/03 | 2.4700 | -0.0200 | -0.80 | 186,482 | 1 | |
| EVER | EverQuote | 09/03 | 23.0400 | -0.2200 | -0.95 | 613,372 | 1 | |
| EVR | Evercore | 09/03 | 312.9200 | -4.7500 | -1.50 | 451,444 | 1 | |
| EVTC | Evertec | 09/03 | 34.3500 | -0.5300 | -1.52 | 384,229 | 1 | |
| EW | Edwards Lifesciences | 09/03 | 81.2200 | -0.5500 | -0.67 | 3,396,538 | 1 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 1 | |
| EXK | Endeavour Silver Corporation | 09/03 | 6.4500 | -0.0500 | -0.77 | 13,711,228 | 1 | |
| EXP | Eagle Materials Inc. | 09/03 | 223.9500 | -1.0200 | -0.45 | 323,216 | 1 | |
| EXR | Extra Space | 09/03 | 143.2000 | 2.3400 | 1.66 | 925,917 | 1 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 1 | |
| FAF | First American | 09/03 | 65.1600 | 0.7600 | 1.18 | 490,940 | 1 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 1 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 1 | |
| FCF | First Commonwealth Financial Cor | 09/03 | 17.6800 | 0 | 0 | 353,067 | 1 | |
| FCN | FTI Consulting, Inc. | 09/03 | 167.8900 | -0.7200 | -0.43 | 214,978 | 1 | |
| FCX | Freeport-McMoran | 09/03 | 46.2100 | 1.2700 | 2.83 | 12,237,797 | 1 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 1 | |
| FDS | FactSet Research | 09/03 | 370.8000 | 1.9200 | 0.52 | 297,608 | 1 | |
| FDX | FedEx | 09/03 | 225.3400 | 1.1600 | 0.52 | 1,723,945 | 1 | |
| FE | FirstEnergy | 09/03 | 43.4000 | -0.0700 | -0.16 | 2,305,108 | 1 | |
| FET | Forum Energy Technologies | 09/03 | 25.5300 | -0.7100 | -2.71 | 86,287 | 1 | |
| FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 267,821 | 1 | |
| FHN | First Horizon | 09/03 | 22.5000 | 0.1000 | 0.45 | 10,599,706 | 1 | |
| FI | Fiserv | 09/03 | 136.7700 | -0.0100 | -0.01 | 3,329,432 | 1 | |
| FICO | Fair Isaac | 09/03 | 1,520.7500 | 15.8700 | 1.05 | 334,711 | 1 | |
| FIS | Fidelity National Information Services | 09/03 | 68.1900 | -0.1200 | -0.18 | 2,738,056 | 1 | |
| FIX | Comfort Systems USA | 09/03 | 700.6900 | 2.0800 | 0.30 | 320,666 | 1 | |
| FL | Foot Locker | 09/03 | 24.1200 | -0.0300 | -0.12 | 2,388,632 | 1 | |
| FLO | Flowers Foods | 09/03 | 14.6400 | -0.2000 | -1.35 | 2,593,366 | 1 | |
| FLR | Fluor | 09/03 | 42.8700 | 1.1300 | 2.71 | 5,179,880 | 1 | |
| FLS | Flowserve | 09/03 | 53.4800 | -0.0400 | -0.07 | 1,361,922 | 1 | |
| FLY | Firefly Aerospace | 09/03 | 44.3800 | 0.1500 | 0.34 | 902,328 | 1 | |
| FMC | FMC | 09/03 | 37.0600 | -1.4100 | -3.67 | 1,764,564 | 1 | |
| FMS | Fresenius Medical Care | 09/03 | 24.3600 | 0 | 0 | 229,898 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 09/03 | 83.6700 | -3.2500 | -3.74 | 765,942 | 1 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,373 | 1 | |
| FNB | F.N.B. | 09/03 | 16.4800 | 0.0900 | 0.55 | 7,468,146 | 1 | |
| FNF | Fidelity National Financial | 09/03 | 59.6900 | 1.0800 | 1.84 | 1,285,544 | 1 | |
| FNV | Franco-Nevada Corporation | 09/03 | 190.0000 | -0.4000 | -0.21 | 781,061 | 1 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 1 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 1 | |
| FRO | Frontline | 09/03 | 21.8100 | 0.9200 | 4.40 | 3,446,973 | 1 | |
| FRT | Federal Realty Investment Trust | 09/03 | 100.0700 | 0.9300 | 0.94 | 547,285 | 1 | |
| FSM | Fortuna Mining | 09/03 | 7.7800 | 0 | 0 | 16,984,302 | 1 | |
| FSS | Federal Signal | 09/03 | 122.0500 | -0.2600 | -0.21 | 372,655 | 1 | |
| FTI | TechnipFMC | 09/03 | 38.2500 | 0.7000 | 1.86 | 9,336,085 | 1 | |
| FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 1 | |
| FUL | H.B. Fuller | 09/03 | 58.9600 | -1.0400 | -1.73 | 289,586 | 1 | |
| G | Genpact | 09/03 | 45.2000 | 0.3100 | 0.69 | 2,250,817 | 1 | |
| GBX | Greenbrier Companies | 09/03 | 45.8200 | -0.6200 | -1.34 | 288,350 | 1 | |
| GCI | Gannett | 09/03 | 4.1800 | 0.1400 | 3.47 | 1,406,587 | 1 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 1 | |
| GD | General Dynamics | 09/03 | 322.8100 | -1.5800 | -0.49 | 658,019 | 1 | |
| GDOT | Green Dot | 09/03 | 13.7200 | -0.2200 | -1.58 | 759,454 | 1 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| GEF.B | Greif - Class B | 09/03 | 64.1900 | -1.1300 | -1.73 | 9,909 | 1 | |
| GEO | Geo Group | 09/03 | 21.0300 | 0.0500 | 0.24 | 1,955,135 | 1 | |
| GES | Guess’ | 09/03 | 16.8300 | -0.0500 | -0.30 | 711,758 | 1 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 1 | |
| GFI | Gold Fields Ltd. | 09/03 | 35.0000 | 0.6100 | 1.77 | 3,775,595 | 1 | |
| GGG | Graco | 09/03 | 84.5100 | -0.0300 | -0.04 | 419,629 | 1 | |
| GHC | Graham Holdings | 09/03 | 1,100.3400 | 11.3800 | 1.05 | 29,249 | 1 | |
| GIB | CGI | 09/03 | 96.4300 | -0.2400 | -0.25 | 347,485 | 1 | |
| GIL | Gildan | 09/03 | 53.0300 | 0.6100 | 1.16 | 611,807 | 1 | |
| GIS | General Mills | 09/03 | 49.7500 | 0.4300 | 0.87 | 5,293,825 | 1 | |
| GLW | Corning | 09/03 | 69.3400 | 0.8700 | 1.27 | 13,308,912 | 1 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 1 | |
| GME | GameStop | 09/03 | 22.8800 | -0.5300 | -2.26 | 9,771,430 | 1 | |
| GMED | Globus Medical | 09/03 | 58.8000 | -1.1000 | -1.84 | 1,393,313 | 1 | |
| GNE | Genie Energy | 09/03 | 14.8900 | -0.2800 | -1.85 | 216,596 | 1 | |
| GNRC | Generac | 09/03 | 175.1400 | -4.3700 | -2.43 | 793,544 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 09/03 | 8.5500 | 0.0900 | 1.06 | 3,481,352 | 1 | |
| GPC | Genuine Parts | 09/03 | 136.2700 | 0.2400 | 0.18 | 711,235 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| GPK | Graphic Packaging | 09/03 | 20.9100 | -1.0600 | -4.82 | 6,508,014 | 1 | |
| GPN | Global Payments | 09/03 | 86.7600 | -0.2300 | -0.26 | 2,404,364 | 1 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 1 | |
| GSK | GSK | 09/03 | 39.3600 | 0.4000 | 1.03 | 4,207,597 | 1 | |
| GTI | Graphjet Technology | 09/03 | 3.4500 | -0.0300 | -0.86 | 72,300 | 1 | |
| GTN | Gray Media | 09/03 | 5.9800 | 0.1400 | 2.40 | 877,714 | 1 | |
| GTY | Getty Realty Corp. | 09/03 | 28.3000 | 0.0600 | 0.21 | 206,440 | 1 | |
| GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,318 | 1 | |
| GWRE | Guidewire Software | 09/03 | 219.2500 | 1.7900 | 0.82 | 709,314 | 1 | |
| GWW | W.W. Grainger | 09/03 | 1,018.7400 | 1.8800 | 0.18 | 250,331 | 1 | |
| H | Hyatt Hotels | 09/03 | 143.4400 | 0.4900 | 0.34 | 695,814 | 1 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 1 | |
| HAL | Halliburton | 09/03 | 21.5900 | -1.1000 | -4.85 | 12,590,115 | 1 | |
| HBI | Hanesbrands | 09/03 | 6.1400 | 0.0400 | 0.66 | 4,457,763 | 1 | |
| HBM | HudBay Minerals | 09/03 | 12.4500 | 0.3900 | 3.23 | 8,126,558 | 1 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 651,694 | 1 | |
| HCC | Warrior Met Coal | 09/03 | 55.6900 | -1.3100 | -2.30 | 1,313,959 | 1 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 1 | |
| HDB | HDFC Bank Ltd. | 09/03 | 70.6200 | 0.7300 | 1.04 | 1,584,193 | 1 | |
| HE | Hawaiian Electric Industries | 09/03 | 12.4300 | 0.1700 | 1.39 | 2,246,288 | 1 | |
| HEI | Heico | 09/03 | 318.8400 | 2.9300 | 0.93 | 420,254 | 1 | |
| HEI.A | Heico - Class A | 09/03 | 250.5600 | 1.0000 | 0.40 | 229,839 | 1 | |
| HHS | Harte-Hanks | 09/03 | 3.5500 | -0.0900 | -2.47 | 29,478 | 1 | |
| HI | Hillenbrand | 09/03 | 24.8100 | 0.1500 | 0.61 | 568,500 | 1 | |
| HIG | The Hartford | 09/03 | 133.1500 | 1.2400 | 0.94 | 1,224,614 | 1 | |
| HII | Huntington Ingalls Industries | 09/03 | 269.3300 | -0.3800 | -0.14 | 456,356 | 1 | |
| HIW | Highwoods Properties Inc. | 09/03 | 31.1000 | -0.1700 | -0.54 | 993,146 | 1 | |
| HL | Hecla Mining | 09/03 | 8.9800 | 0.0600 | 0.67 | 28,184,190 | 1 | |
| HLF | Herbalife | 09/03 | 9.9300 | 0.1400 | 1.43 | 2,764,732 | 1 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,749 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| HMC | Honda Motor | 09/03 | 33.5400 | -0.1800 | -0.53 | 784,508 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 09/03 | 15.1000 | 0.8200 | 5.74 | 13,313,238 | 1 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 1 | |
| HOG | Harley-Davidson | 09/03 | 29.3900 | 0.1000 | 0.34 | 1,691,556 | 1 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,521,605 | 1 | |
| HOV | Hovnanian Enterprises | 09/03 | 139.0000 | 2.7700 | 2.03 | 70,913 | 1 | |
| HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,943 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 09/03 | 2.8100 | 0 | 0 | 5,497,679 | 1 | |
| HPQ | HP | 09/03 | 28.7000 | -0.2400 | -0.83 | 8,245,497 | 1 | |
| HR | Healthcare Realty Trust | 09/03 | 17.4400 | 0.1600 | 0.93 | 4,785,336 | 1 | |
| HRB | H&R Block, Inc. | 09/03 | 51.0000 | 0.6500 | 1.29 | 2,449,529 | 1 | |
| HRL | Hormel Foods | 09/03 | 25.3500 | 0.3200 | 1.28 | 5,709,247 | 1 | |
| HSBC | HSBC Holdings | 09/03 | 64.7300 | 0.6500 | 1.01 | 1,778,988 | 1 | |
| HST | Host Hotels & Resorts | 09/03 | 17.1900 | 0.1200 | 0.70 | 5,925,334 | 1 | |
| HSY | Hershey | 09/03 | 184.6900 | -1.0900 | -0.59 | 1,112,150 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 1 | |
| HTZ | Hertz | 09/03 | 5.4100 | -0.2100 | -3.74 | 4,873,413 | 1 | |
| HUM | Humana | 09/03 | 311.9800 | 1.9200 | 0.62 | 1,739,435 | 1 | |
| HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 1 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 1 | |
| HXL | Hexcel | 09/03 | 63.8800 | -0.8500 | -1.31 | 957,161 | 1 | |
| HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 1 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,761 | 1 | |
| IAG | IAMGOLD Corp. | 09/03 | 9.5100 | 0.0800 | 0.85 | 10,236,928 | 1 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 1 | |
| IBN | ICICI Bank | 09/03 | 31.7000 | 0.1500 | 0.48 | 3,326,744 | 1 | |
| ICE | Intercontinental Exchange | 09/03 | 175.1300 | 0.0400 | 0.02 | 1,903,021 | 1 | |
| IDA | IDACORP Inc. | 09/03 | 124.7100 | 0.0700 | 0.06 | 450,629 | 1 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 1 | |
| IEX | IDEX Corp. | 09/03 | 161.3200 | -0.8300 | -0.51 | 960,092 | 1 | |
| IFF | International Flavors & Fragrances | 09/03 | 65.7100 | -0.8400 | -1.26 | 1,815,197 | 1 | |
| IHG | InterContinental Hotels Group PLC | 09/03 | 121.3900 | 1.3700 | 1.14 | 131,583 | 1 | |
| IHS | IHS | 09/03 | 7.2300 | 0.0500 | 0.70 | 342,566 | 1 | |
| IMAX | Imax | 09/03 | 29.2300 | -0.0700 | -0.24 | 926,099 | 1 | |
| INFY | Infosys | 09/03 | 16.6400 | -0.2500 | -1.48 | 19,264,038 | 1 | |
| ING | ING Groep N.V.(ADR) | 09/03 | 24.0700 | 0.1200 | 0.50 | 2,227,957 | 1 | |
| INGR | Ingredion Incorporated | 09/03 | 127.8300 | -0.6000 | -0.47 | 602,553 | 1 | |
| INN | Summit Hotel Properties | 09/03 | 5.4600 | 0.0600 | 1.11 | 709,383 | 1 | |
| IP | International Paper | 09/03 | 48.1700 | -1.0000 | -2.03 | 3,312,248 | 1 | |
| IPG | Interpublic Group | 09/03 | 26.4600 | 0.1600 | 0.61 | 4,529,496 | 1 | |
| IPI | Intrepid Potash Inc. | 09/03 | 29.4100 | -1.0000 | -3.29 | 217,883 | 1 | |
| IR | Ingersoll Rand | 09/03 | 77.3800 | -0.5600 | -0.72 | 1,567,308 | 1 | |
| IRM | Iron Mountain | 09/03 | 89.8100 | 0.3500 | 0.39 | 2,038,831 | 1 | |
| IRS | IRSA | 09/03 | 13.8600 | -0.5600 | -3.88 | 161,574 | 1 | |
| IT | Gartner | 09/03 | 247.5800 | -3.3300 | -1.33 | 986,359 | 1 | |
| ITT | ITT | 09/03 | 168.5200 | -0.6300 | -0.37 | 255,022 | 1 | |
| ITW | Illinois Tool Works Inc. | 09/03 | 261.2500 | -1.0100 | -0.39 | 719,269 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,814 | 1 | |
| IVZ | Invesco | 09/03 | 21.7000 | 0.0500 | 0.23 | 2,928,947 | 1 | |
| IX | ORIX | 09/03 | 25.9300 | -0.2500 | -0.95 | 96,946 | 1 | |
| JBL | Jabil | 09/03 | 203.2000 | 1.1200 | 0.55 | 1,117,642 | 1 | |
| JCI | Johnson Controls | 09/03 | 105.3400 | -0.6200 | -0.59 | 3,934,942 | 1 | |
| JHX | James Hardie | 09/03 | 19.4000 | -0.2400 | -1.22 | 6,587,174 | 1 | |
| JLL | Jones Lang LaSalle | 09/03 | 300.6600 | -0.7300 | -0.24 | 294,926 | 1 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,689 | 1 | |
| JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 1 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 1 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 2,985,975 | 1 | |
| KAI | Kadant | 09/03 | 319.9900 | 2.1500 | 0.68 | 78,631 | 1 | |
| KAR | OPENLANE | 09/03 | 28.6700 | -0.1700 | -0.59 | 952,500 | 1 | |
| KB | KB Financial | 09/03 | 79.4700 | 1.2200 | 1.56 | 88,558 | 1 | |
| KBH | KB Home | 09/03 | 63.7400 | 1.0100 | 1.61 | 1,086,160 | 1 | |
| KBR | KBR | 09/03 | 50.0200 | -0.2200 | -0.44 | 1,242,670 | 1 | |
| KEP | Korea Electric Power Corp. | 09/03 | 13.4000 | 0.0700 | 0.53 | 162,402 | 1 | |
| KEX | Kirby Corp. | 09/03 | 88.6900 | -6.3200 | -6.65 | 2,104,017 | 1 | |
| KEY | KeyCorp | 09/03 | 18.9500 | -0.0100 | -0.05 | 27,617,164 | 1 | |
| KFS | Kingsway Financial Services | 09/03 | 14.0100 | -0.0100 | -0.07 | 31,137 | 1 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 1 | |
| KGC | Kinross Gold Corp. | 09/03 | 21.8200 | 0.3600 | 1.68 | 21,288,570 | 1 | |
| KIM | Kimco Realty | 09/03 | 22.4800 | 0.2300 | 1.03 | 3,267,259 | 1 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,868 | 1 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,270,923 | 1 | |
| KMPR | Kemper | 09/03 | 53.9400 | -0.4300 | -0.79 | 614,820 | 1 | |
| KMT | Kennametal | 09/03 | 21.4400 | 0.1800 | 0.85 | 821,660 | 1 | |
| KMX | CarMax | 09/03 | 60.2100 | 0.5200 | 0.87 | 5,112,834 | 1 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 1 | |
| KNX | Knight-Swift Transportation | 09/03 | 43.5900 | 0.2000 | 0.46 | 2,611,062 | 1 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,581,491 | 1 | |
| KODK | Eastman Kodak | 09/03 | 5.7600 | -0.0300 | -0.52 | 600,617 | 1 | |
| KOF | Coca-Cola FEMSA | 09/03 | 81.2400 | -3.0100 | -3.57 | 463,434 | 1 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 1 | |
| KOS | Kosmos Energy | 09/03 | 1.6800 | -0.1400 | -7.69 | 10,200,140 | 1 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,253 | 1 | |
| KRC | Kilroy Realty Corporation | 09/03 | 41.6400 | 0.6600 | 1.61 | 943,312 | 1 | |
| KRG | Kite Realty Group Trust | 09/03 | 22.7600 | 0.1600 | 0.71 | 2,025,454 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 09/03 | 6.0300 | -0.1700 | -2.74 | 296,171 | 1 | |
| KSS | Kohl's Corporation | 09/03 | 15.8500 | -0.2800 | -1.74 | 5,963,997 | 1 | |
| KT | KT | 09/03 | 19.9800 | 0.2000 | 1.01 | 2,442,890 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 1 | |
| KWR | Quaker Houghton | 09/03 | 134.6700 | -6.5000 | -4.60 | 248,969 | 1 | |
| L | Loews | 09/03 | 96.8800 | 0.6600 | 0.69 | 700,279 | 1 | |
| LAD | Lithia Motors | 09/03 | 331.7600 | -0.9100 | -0.27 | 237,454 | 1 | |
| LAZ | Lazard | 09/03 | 54.9900 | -1.3900 | -2.47 | 920,707 | 1 | |
| LB | LandBridge | 09/03 | 53.1300 | -1.9500 | -3.54 | 380,497 | 1 | |
| LDOS | Leidos | 09/03 | 177.7100 | -3.1800 | -1.76 | 615,516 | 1 | |
| LEA | Lear | 09/03 | 108.4400 | -1.5800 | -1.44 | 829,558 | 1 | |
| LEG | Leggett & Platt | 09/03 | 9.4300 | 0.1200 | 1.29 | 1,495,566 | 1 | |
| LEN | Lennar - Class A | 09/03 | 134.0800 | 1.4000 | 1.06 | 2,573,966 | 1 | |
| LEN.B | Lennar - Class B | 09/03 | 128.1500 | 1.3000 | 1.02 | 35,461 | 1 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 1 | |
| LH | Labcorp | 09/03 | 273.8400 | 0.0600 | 0.02 | 383,625 | 1 | |
| LII | Lennox International Inc. | 09/03 | 545.0400 | 1.4700 | 0.27 | 332,899 | 1 | |
| LIN | Linde | 09/03 | 471.7800 | -2.3600 | -0.50 | 1,617,964 | 1 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 1 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,541,829 | 1 | |
| LNC | Lincoln National Corporation | 09/03 | 43.2900 | 0.6200 | 1.45 | 2,499,346 | 1 | |
| LNN | Lindsay | 09/03 | 136.4100 | -0.6100 | -0.45 | 70,401 | 1 | |
| LNT | Alliant Energy | 09/03 | 64.5200 | -0.1400 | -0.22 | 1,600,792 | 1 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 1 | |
| LPL | LG Display (ADR) | 09/03 | 4.4300 | 0.1500 | 3.50 | 418,316 | 1 | |
| LPX | Louisiana-Pacific | 09/03 | 93.0300 | -0.1800 | -0.19 | 479,684 | 1 | |
| LRN | Stride | 09/03 | 159.7800 | -1.9700 | -1.22 | 403,456 | 1 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 1 | |
| LTM | LATAM Airlines | 09/03 | 51.2500 | 0.3700 | 0.73 | 1,065,066 | 1 | |
| LUV | Southwest Airlines | 09/03 | 32.3300 | 0.0800 | 0.25 | 4,370,099 | 1 | |
| LVS | Las Vegas Sands Corp. | 09/03 | 55.3700 | -1.6400 | -2.88 | 5,906,137 | 1 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 1 | |
| LXU | LSB Industries Inc. | 09/03 | 8.2600 | -0.1500 | -1.78 | 320,794 | 1 | |
| LYB | LyondellBasell | 09/03 | 54.1900 | -1.6500 | -2.95 | 4,359,032 | 1 | |
| LYG | Lloyds Banking | 09/03 | 4.2900 | 0.0200 | 0.47 | 10,338,155 | 1 | |
| LYV | Live Nation Entertainment | 09/03 | 161.9700 | -3.5000 | -2.12 | 2,671,536 | 1 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 1 | |
| M | Macy's | 09/03 | 16.2800 | 2.7900 | 20.68 | 48,533,558 | 1 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 1 | |
| MAA | Mid-America Apartment | 09/03 | 143.4100 | 1.1100 | 0.78 | 769,762 | 1 | |
| MAC | Macerich Co. | 09/03 | 18.4700 | 0.3500 | 1.93 | 1,322,903 | 1 | |
| MAN | ManpowerGroup | 09/03 | 40.8400 | -0.3800 | -0.92 | 475,325 | 1 | |
| MAS | Masco | 09/03 | 72.3300 | -0.0500 | -0.07 | 1,149,062 | 1 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 1 | |
| MBI | MBIA, Inc. | 09/03 | 7.9400 | 0.1100 | 1.40 | 239,510 | 1 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,733 | 1 | |
| MCK | McKesson | 09/03 | 690.8400 | -0.7800 | -0.11 | 420,205 | 1 | |
| MCO | Moody's | 09/03 | 496.4400 | -2.0600 | -0.41 | 556,089 | 1 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 1 | |
| MCY | Mercury General Corporation | 09/03 | 77.0200 | -0.1300 | -0.17 | 140,084 | 1 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 1 | |
| MDT | Medtronic | 09/03 | 92.2500 | -1.0800 | -1.16 | 5,365,396 | 1 | |
| MDU | MDU Resources | 09/03 | 16.1500 | -0.1500 | -0.92 | 1,060,022 | 1 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 1 | |
| MEG | Montrose Environmental | 09/03 | 28.7300 | -1.9400 | -6.33 | 403,680 | 1 | |
| MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 385,179 | 1 | |
| MET | MetLife, Inc. | 09/03 | 80.5700 | 0.0100 | 0.01 | 2,364,083 | 1 | |
| MFA | MFA Financial | 09/03 | 10.2000 | 0.2100 | 2.10 | 692,644 | 1 | |
| MFG | Mizuho Financial Group | 09/03 | 6.3800 | -0.1500 | -2.30 | 2,668,777 | 1 | |
| MG | Mistras Group | 09/03 | 9.4600 | -0.1000 | -1.05 | 131,870 | 1 | |
| MGA | Magna | 09/03 | 45.0000 | -0.4700 | -1.03 | 2,007,309 | 1 | |
| MGM | MGM Resorts | 09/03 | 38.1100 | -0.8000 | -2.06 | 3,656,231 | 1 | |
| MHK | Mohawk Industries | 09/03 | 130.5800 | 0.0600 | 0.05 | 489,789 | 1 | |
| MHO | M/I Homes | 09/03 | 148.3000 | 1.5900 | 1.08 | 238,577 | 1 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 1 | |
| MKC | McCormick - Common Stock Non-Voting | 09/03 | 69.8400 | 1.0400 | 1.51 | 1,825,900 | 1 | |
| MKC.V | McCormick | 09/03 | 70.1200 | 1.6000 | 2.34 | 2,072 | 1 | |
| MKL | Markel Group | 09/03 | 1,950.4800 | 2.4700 | 0.13 | 31,069 | 1 | |
| MLI | Mueller Industries, Inc. | 09/03 | 95.3200 | -0.3600 | -0.38 | 579,119 | 1 | |
| MLM | Martin Marietta Materials Inc. | 09/03 | 611.2000 | -5.1800 | -0.84 | 415,650 | 1 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 09/03 | 205.2700 | -0.1700 | -0.08 | 1,244,048 | 1 | |
| MMM | 3M | 09/03 | 152.0000 | -2.2700 | -1.47 | 3,964,392 | 1 | |
| MMS | Maximus | 09/03 | 88.5500 | -0.8900 | -1.00 | 384,983 | 1 | |
| MNR | Mach Natural Resources | 09/03 | 14.1300 | -0.0600 | -0.42 | 194,324 | 1 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,722,322 | 1 | |
| MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,148 | 1 | |
| MOG.A | Moog - Class A Common Stock | 09/03 | 192.7300 | -3.3200 | -1.69 | 90,243 | 1 | |
| MOH | Molina Healthcare Inc. | 09/03 | 177.0400 | -6.2100 | -3.39 | 1,405,319 | 1 | |
| MOS | Mosaic | 09/03 | 32.6900 | -0.5600 | -1.68 | 3,390,588 | 1 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 1 | |
| MPC | Marathon Petroleum | 09/03 | 179.0000 | -1.1500 | -0.64 | 1,751,373 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/03 | 4.4200 | 0.0100 | 0.23 | 5,864,408 | 1 | |
| MRC | MRC Global | 09/03 | 14.6700 | -0.2200 | -1.48 | 580,608 | 1 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 1 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,339,040 | 1 | |
| MSA | MSA Safety | 09/03 | 169.0200 | -0.0500 | -0.03 | 213,119 | 1 | |
| MSCI | MSCI, Inc. | 09/03 | 551.6100 | -2.3000 | -0.42 | 898,662 | 1 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,324 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 09/03 | 90.2900 | 1.0700 | 1.20 | 545,947 | 1 | |
| MT | ArcelorMittal | 09/03 | 32.7100 | 0.2700 | 0.83 | 1,422,846 | 1 | |
| MTB | M&T Bank | 09/03 | 198.5700 | -0.4100 | -0.21 | 954,154 | 1 | |
| MTD | Mettler-Toledo | 09/03 | 1,268.6000 | -7.4000 | -0.58 | 112,948 | 1 | |
| MTDR | Matador Resources | 09/03 | 48.9300 | -2.2800 | -4.45 | 1,308,968 | 1 | |
| MTG | MGIC Investment Corporation | 09/03 | 28.0500 | 0.2200 | 0.79 | 1,196,561 | 1 | |
| MTH | Meritage Homes | 09/03 | 76.7800 | 0.5000 | 0.66 | 523,521 | 1 | |
| MTN | Vail Resorts, Inc. | 09/03 | 159.1800 | -2.5600 | -1.58 | 653,904 | 1 | |
| MTRN | Materion | 09/03 | 108.6200 | -1.7800 | -1.61 | 112,271 | 1 | |
| MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,409 | 1 | |
| MTX | Minerals Technologies Inc. | 09/03 | 64.7500 | -0.1900 | -0.29 | 214,595 | 1 | |
| MTZ | MasTec | 09/03 | 179.5000 | -0.5000 | -0.28 | 735,708 | 1 | |
| MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,915,095 | 1 | |
| MUSA | Murphy USA | 09/03 | 371.2800 | -1.3800 | -0.37 | 265,376 | 1 | |
| MUX | McEwen | 09/03 | 13.9100 | 0.1200 | 0.87 | 3,230,369 | 1 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 1 | |
| MX | MagnaChip | 09/03 | 2.9700 | -0.0900 | -2.94 | 220,785 | 1 | |
| MXL | MaxLinear | 09/03 | 15.2300 | -0.3900 | -2.50 | 1,101,027 | 1 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 1 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 1 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 1 | |
| NBR | Nabors Industries | 09/03 | 35.3300 | -1.7500 | -4.72 | 459,026 | 1 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 1 | |
| NCI | Neo-Concept International | 09/03 | 1.8000 | 0.1023 | 6.03 | 2,753,853 | 1 | |
| NCT | Intercont | 09/03 | 1.1700 | 0.0200 | 1.74 | 62,738 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,902 | 1 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 1 | |
| NEM | Newmont | 09/03 | 75.4200 | -0.4400 | -0.58 | 8,905,931 | 1 | |
| NEU | NewMarket | 09/03 | 811.3500 | -16.8600 | -2.04 | 101,221 | 1 | |
| NFG | National Fuel Gas | 09/03 | 86.0300 | -1.0400 | -1.19 | 548,337 | 1 | |
| NGG | National Grid plc | 09/03 | 68.5700 | 0.5900 | 0.87 | 572,956 | 1 | |
| NGS | Natural Gas Services Group | 09/03 | 26.2400 | -0.2300 | -0.87 | 50,056 | 1 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 1 | |
| NI | NiSource | 09/03 | 41.8000 | -0.3100 | -0.74 | 2,808,096 | 1 | |
| NJR | New Jersey Resources | 09/03 | 46.8300 | -0.4100 | -0.87 | 426,176 | 1 | |
| NKE | Nike | 09/03 | 74.7400 | 0.4500 | 0.61 | 8,300,061 | 1 | |
| NL | NL Industries Inc. | 09/03 | 6.4900 | -0.1000 | -1.52 | 17,739 | 1 | |
| NLY | Annaly Capital Management | 09/03 | 21.4900 | 0.4400 | 2.09 | 6,860,913 | 1 | |
| NMR | Nomura Holdings Inc. | 09/03 | 7.0700 | -0.0900 | -1.26 | 529,694 | 1 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 1 | |
| NNN | NNN REIT | 09/03 | 42.5300 | 0.4000 | 0.95 | 934,822 | 1 | |
| NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1 | |
| NOAH | Noah Holdings | 09/03 | 12.2700 | 0.0100 | 0.08 | 619,736 | 1 | |
| NOC | Northrop Grumman | 09/03 | 581.0100 | -8.3100 | -1.41 | 463,170 | 1 | |
| NOK | Nokia | 09/03 | 4.3800 | 0.1500 | 3.55 | 27,241,818 | 1 | |
| NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,704,917 | 1 | |
| NOW | ServiceNow | 09/03 | 919.3800 | 7.9600 | 0.87 | 1,338,113 | 1 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 1 | |
| NPO | Enpro | 09/03 | 211.7800 | -3.4700 | -1.61 | 102,616 | 1 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,458,027 | 1 | |
| NSC | Norfolk Southern | 09/03 | 278.1900 | -0.0600 | -0.02 | 2,085,470 | 1 | |
| NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,635 | 1 | |
| NU | Nu | 09/03 | 14.9000 | 0.0400 | 0.27 | 37,627,666 | 1 | |
| NUE | Nucor | 09/03 | 145.2100 | -1.1900 | -0.81 | 1,125,013 | 1 | |
| NUS | Nu Skin | 09/03 | 12.0400 | -0.0800 | -0.66 | 472,215 | 1 | |
| NVO | Novo Nordisk | 09/03 | 56.7400 | 0.3600 | 0.64 | 9,105,648 | 1 | |
| NVR | NVR, Inc. | 09/03 | 8,190.2300 | 20.3800 | 0.25 | 15,793 | 1 | |
| NVS | Novartis | 09/03 | 128.2300 | 1.5900 | 1.26 | 1,289,326 | 1 | |
| NWE | NorthWestern Energy | 09/03 | 57.2000 | -0.1500 | -0.26 | 278,419 | 1 | |
| NWL | Newell Brands | 09/03 | 6.2900 | 0.4500 | 7.71 | 11,324,520 | 1 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 1 | |
| NYT | New York Times | 09/03 | 58.8300 | -0.3000 | -0.51 | 2,412,012 | 1 | |
| O | Realty Income | 09/03 | 57.9500 | 0.2100 | 0.36 | 4,102,199 | 1 | |
| OC | Owens Corning | 09/03 | 148.0100 | -1.4500 | -0.97 | 861,192 | 1 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 1 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 1 | |
| OGE | OGE Energy | 09/03 | 44.3000 | -0.2400 | -0.54 | 621,775 | 1 | |
| OGS | ONE Gas, Inc. | 09/03 | 75.3900 | -0.7500 | -0.99 | 397,938 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 09/03 | 42.4800 | -0.1800 | -0.42 | 1,824,737 | 1 | |
| OI | O-I Glass | 09/03 | 12.4700 | -0.3300 | -2.58 | 3,406,321 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 1 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,395,016 | 1 | |
| OLN | Olin | 09/03 | 23.3300 | -0.2000 | -0.85 | 1,789,142 | 1 | |
| OLP | One Liberty Properties, Inc. | 09/03 | 23.4200 | -0.0900 | -0.38 | 47,486 | 1 | |
| OMC | Omnicom Group | 09/03 | 77.5300 | 0.6000 | 0.78 | 2,740,407 | 1 | |
| OMI | Owens & Minor | 09/03 | 5.4800 | 0.1500 | 2.81 | 2,193,180 | 1 | |
| OPK | Opko Health | 09/03 | 1.3800 | 0.0200 | 1.47 | 1,964,463 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/03 | 70.5100 | -2.7100 | -3.70 | 44,898 | 1 | |
| ORA | Ormat Technologies | 09/03 | 91.1700 | 0.2000 | 0.22 | 482,731 | 1 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 1 | |
| ORI | Old Republic International Corporation | 09/03 | 40.3600 | 0.3500 | 0.87 | 1,176,432 | 1 | |
| ORN | Orion Group | 09/03 | 7.2100 | -0.1500 | -2.04 | 270,989 | 1 | |
| OSK | Oshkosh | 09/03 | 137.0500 | -0.7100 | -0.52 | 499,776 | 1 | |
| OXM | Oxford Industries | 09/03 | 42.2100 | -0.4000 | -0.94 | 385,989 | 1 | |
| OXY | Occidental Petroleum | 09/03 | 46.3000 | -1.7500 | -3.64 | 9,513,100 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 09/03 | 242.5400 | -1.3000 | -0.53 | 55,191 | 1 | |
| PAG | Penske Automotive | 09/03 | 183.6800 | -0.9500 | -0.51 | 154,749 | 1 | |
| PAM | Pampa Energia S.A. | 09/03 | 65.9200 | 0.0300 | 0.05 | 282,603 | 1 | |
| PANW | Palo Alto | 09/03 | 191.5300 | 1.0100 | 0.53 | 5,482,571 | 1 | |
| PAY | Paymentus | 09/03 | 38.0200 | 0.4500 | 1.20 | 592,852 | 1 | |
| PB | Prosperity Bancshares | 09/03 | 68.7900 | -0.2700 | -0.39 | 757,037 | 1 | |
| PBA | Pembina Pipeline Corporation | 09/03 | 37.6900 | 0.1900 | 0.51 | 610,359 | 1 | |
| PBF | PBF Energy | 09/03 | 27.8500 | -0.6300 | -2.21 | 2,788,196 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 1 | |
| PBI | Pitney Bowes | 09/03 | 12.0000 | -0.0100 | -0.08 | 2,267,689 | 1 | |
| PBR | Petroleo Brasileiro | 09/03 | 12.3100 | -0.1000 | -0.81 | 24,830,071 | 1 | |
| PBYI | Puma Biotechnology | 09/03 | 5.1300 | 0.0200 | 0.39 | 652,706 | 1 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,277 | 1 | |
| PDM | Piedmont Realty Trust | 09/03 | 8.5700 | 0.1200 | 1.42 | 671,996 | 1 | |
| PDS | Precision Drilling Corporation | 09/03 | 57.3700 | -1.3000 | -2.22 | 58,665 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/03 | 11.5400 | 0.5300 | 4.81 | 2,535,943 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,589,087 | 1 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 1 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,957,575 | 1 | |
| PFG | Principal Financial | 09/03 | 80.1800 | 0.2400 | 0.30 | 1,431,224 | 1 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 1 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,592,451 | 1 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 1 | |
| PH | Parker Hannifin | 09/03 | 748.5300 | -1.4000 | -0.19 | 388,975 | 1 | |
| PHG | Philips | 09/03 | 27.1500 | 0.0900 | 0.33 | 638,062 | 1 | |
| PHH | Park Ha Biological | 09/03 | 0.4830 | -0.0218 | -4.32 | 478,368 | 1 | |
| PHI | PLDT Inc. | 09/03 | 19.2900 | -0.2600 | -1.33 | 164,304 | 1 | |
| PHM | PulteGroup | 09/03 | 133.3000 | 1.2100 | 0.92 | 2,042,349 | 1 | |
| PII | Polaris | 09/03 | 57.2200 | 0.4500 | 0.79 | 1,843,353 | 1 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 1 | |
| PKG | Packaging Corporation Of America | 09/03 | 212.9300 | -3.5200 | -1.63 | 622,980 | 1 | |
| PKX | POSCO | 09/03 | 50.9800 | 0.4600 | 0.91 | 139,599 | 1 | |
| PL | Planet | 09/03 | 6.4400 | -0.2100 | -3.16 | 7,154,765 | 1 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,730 | 1 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,228 | 1 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,584 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,389 | 1 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,833 | 1 | |
| PNR | Pentair | 09/03 | 106.8400 | 0.5500 | 0.52 | 934,826 | 1 | |
| PNW | Pinnacle West | 09/03 | 88.7300 | -0.0700 | -0.08 | 720,892 | 1 | |
| POR | Portland General Electric | 09/03 | 42.7300 | 0.3900 | 0.92 | 1,138,119 | 1 | |
| POST | Post Holdings | 09/03 | 110.9600 | -0.5200 | -0.47 | 697,120 | 1 | |
| PPG | PPG | 09/03 | 109.1900 | -0.4000 | -0.36 | 1,161,011 | 1 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 1 | |
| PRA | ProAssurance | 09/03 | 23.7500 | 0 | 0 | 705,916 | 1 | |
| PRE | Prenetics | 09/03 | 8.1000 | -0.0500 | -0.61 | 24,333 | 1 | |
| PRGO | Perrigo | 09/03 | 23.3300 | -0.1600 | -0.68 | 1,286,963 | 1 | |
| PRI | Primerica, Inc. | 09/03 | 269.2200 | 2.3700 | 0.89 | 107,279 | 1 | |
| PRLB | Proto Labs | 09/03 | 49.0600 | -0.0300 | -0.06 | 219,707 | 1 | |
| PRO | PROS Holdings | 09/03 | 15.2600 | -0.0200 | -0.13 | 432,567 | 1 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,592 | 1 | |
| PSA | Public Storage | 09/03 | 291.7600 | 3.5800 | 1.24 | 569,088 | 1 | |
| PSO | Pearson plc | 09/03 | 14.0800 | -0.4900 | -3.36 | 815,211 | 1 | |
| PSX | Phillips 66 | 09/03 | 130.5300 | -3.3100 | -2.47 | 2,290,953 | 1 | |
| PT | Pintec Technology | 09/03 | 0.9700 | 0.0200 | 2.11 | 3,794 | 1 | |
| PUK | Prudential | 09/03 | 26.1000 | -0.1300 | -0.50 | 894,990 | 1 | |
| PVH | PVH | 09/03 | 85.3300 | -0.6300 | -0.73 | 1,106,562 | 1 | |
| PWR | Quanta Services Inc. | 09/03 | 374.4100 | -0.2700 | -0.07 | 761,115 | 1 | |
| PX | P10 | 09/03 | 12.0800 | -0.2000 | -1.63 | 265,740 | 1 | |
| QUAD | Quad/Graphics | 09/03 | 6.4400 | -0.1600 | -2.42 | 252,719 | 1 | |
| R | Ryder System Inc. | 09/03 | 186.0500 | -0.8200 | -0.44 | 191,109 | 1 | |
| RBA | RB Global | 09/03 | 114.7100 | -0.9500 | -0.82 | 973,874 | 1 | |
| RBC | RBC Bearings | 09/03 | 383.6000 | -4.1100 | -1.06 | 91,024 | 1 | |
| RCI | Rogers Communications | 09/03 | 35.6900 | 0.1400 | 0.39 | 1,044,711 | 1 | |
| RCL | Royal Caribbean Group | 09/03 | 355.0000 | 0.9200 | 0.26 | 1,175,110 | 1 | |
| RDN | Radian Group | 09/03 | 35.0100 | 0.3400 | 0.98 | 497,427 | 1 | |
| RDY | Dr. Reddy's | 09/03 | 14.1900 | 0.0700 | 0.50 | 671,962 | 1 | |
| REG | Regency Centers | 09/03 | 72.2300 | -0.1000 | -0.14 | 771,228 | 1 | |
| RES | RPC | 09/03 | 4.6200 | -0.1600 | -3.35 | 1,076,641 | 1 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 1 | |
| RF | Regions Financial | 09/03 | 26.9400 | 0.0500 | 0.19 | 18,485,877 | 1 | |
| RGA | Reinsurance Group of America Inc. | 09/03 | 196.5400 | 1.8300 | 0.94 | 251,782 | 1 | |
| RGC | Regencell Bioscience | 09/03 | 13.8200 | 0.9700 | 7.55 | 311,086 | 1 | |
| RGR | Sturm Ruger | 09/03 | 34.2700 | -0.2400 | -0.70 | 129,782 | 1 | |
| RGS | Regis | 09/03 | 24.0700 | 1.9600 | 8.86 | 77,983 | 1 | |
| RH | RH | 09/03 | 221.2200 | -0.5000 | -0.23 | 731,689 | 1 | |
| RHI | Robert Half | 09/03 | 37.1500 | -0.0700 | -0.19 | 1,993,985 | 1 | |
| RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 1 | |
| RIG | Transocean | 09/03 | 2.9900 | -0.0700 | -2.29 | 24,023,224 | 1 | |
| RIO | Rio Tinto | 09/03 | 62.4800 | 0.5900 | 0.95 | 2,105,865 | 1 | |
| RJF | Raymond James | 09/03 | 166.5600 | -1.7600 | -1.05 | 702,220 | 1 | |
| RKT | Rocket | 09/03 | 17.8800 | 0.7200 | 4.20 | 17,755,991 | 1 | |
| RL | Ralph Lauren Class A | 09/03 | 313.3600 | 2.3400 | 0.75 | 514,779 | 1 | |
| RLI | RLI | 09/03 | 67.1700 | -0.1500 | -0.22 | 734,513 | 1 | |
| RLJ | RLJ Lodging Trust | 09/03 | 7.6500 | 0.0600 | 0.79 | 1,816,190 | 1 | |
| RMD | ResMed | 09/03 | 269.2100 | -1.7800 | -0.66 | 1,804,376 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 09/03 | 246.4000 | 1.9600 | 0.80 | 352,218 | 1 | |
| ROG | Rogers Corp. | 09/03 | 76.9200 | -0.4500 | -0.58 | 218,130 | 1 | |
| ROK | Rockwell Automation | 09/03 | 338.6600 | 0.8200 | 0.24 | 514,113 | 1 | |
| ROL | Rollins | 09/03 | 56.3000 | -0.3700 | -0.65 | 1,396,781 | 1 | |
| ROP | Roper Technologies | 09/03 | 524.1300 | 5.1400 | 0.99 | 713,035 | 1 | |
| RPM | RPM International | 09/03 | 122.8000 | -0.0400 | -0.03 | 587,030 | 1 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 1 | |
| RRC | Range Resources | 09/03 | 34.3500 | -0.2900 | -0.84 | 2,823,862 | 1 | |
| RS | Reliance | 09/03 | 289.8400 | -0.5300 | -0.18 | 181,450 | 1 | |
| RSG | Republic Services | 09/03 | 232.4900 | -0.6300 | -0.27 | 797,664 | 1 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 1 | |
| RY | Royal Bank Of Canada | 09/03 | 145.6400 | 0.8900 | 0.61 | 653,592 | 1 | |
| RYAM | Rayonier Advanced Materials | 09/03 | 5.6500 | 0.0300 | 0.53 | 1,365,469 | 1 | |
| RYN | Rayonier Inc. REIT | 09/03 | 25.7400 | -0.0700 | -0.27 | 937,333 | 1 | |
| S | SentinelOne | 09/03 | 18.0200 | 0.3200 | 1.81 | 9,713,563 | 1 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 1 | |
| SAIC | Science Applications International | 09/03 | 114.1100 | -4.1600 | -3.52 | 828,750 | 1 | |
| SAM | Boston Beer Co. | 09/03 | 218.9700 | 3.2400 | 1.50 | 184,406 | 1 | |
| SAN | Banco Santander | 09/03 | 9.4400 | 0 | 0 | 2,014,468 | 1 | |
| SAP | SAP | 09/03 | 270.9400 | 4.7400 | 1.78 | 1,063,203 | 1 | |
| SB | Safe Bulkers Inc. | 09/03 | 4.3200 | 0.0500 | 1.17 | 332,403 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 1 | |
| SBS | Companhia de Saneamento Basico d | 09/03 | 22.1300 | -0.0200 | -0.09 | 1,135,419 | 1 | |
| SCCO | Southern Copper | 09/03 | 100.9300 | 3.6800 | 3.78 | 1,595,487 | 1 | |
| SCHW | Charles Schwab | 09/03 | 96.2200 | 0.1000 | 0.10 | 7,261,540 | 1 | |
| SCI | Service Corporation | 09/03 | 78.0200 | -0.0400 | -0.05 | 700,026 | 1 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 1 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 1 | |
| SD | SandRidge Energy | 09/03 | 11.6400 | -0.4600 | -3.80 | 256,779 | 1 | |
| SDRL | Seadrill | 09/03 | 32.7800 | 0.4900 | 1.52 | 1,218,460 | 1 | |
| SE | Sea | 09/03 | 180.9800 | 2.2000 | 1.23 | 2,776,482 | 1 | |
| SEE | Sealed Air | 09/03 | 32.3300 | 0.3000 | 0.94 | 1,864,717 | 1 | |
| SEM | Select Medical Holdings | 09/03 | 12.9200 | -0.1000 | -0.77 | 972,025 | 1 | |
| SF | Stifel Financial Corp. | 09/03 | 113.4700 | -0.8300 | -0.73 | 823,108 | 1 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 1 | |
| SHG | Shinhan Financial Group | 09/03 | 47.7900 | 0.9200 | 1.96 | 144,312 | 1 | |
| SHO | Sunstone Hotel Investors | 09/03 | 9.4900 | 0.1400 | 1.50 | 1,866,309 | 1 | |
| SHW | Sherwin-Williams | 09/03 | 363.0300 | 2.1100 | 0.58 | 2,528,637 | 1 | |
| SID | Companhia Siderurgica Nacional | 09/03 | 1.3900 | -0.0100 | -0.71 | 1,018,461 | 1 | |
| SIG | Signet Jewelers Ltd. | 09/03 | 88.6800 | -1.7800 | -1.97 | 1,927,340 | 1 | |
| SJM | J. M. Smucker | 09/03 | 112.0500 | 2.7000 | 2.47 | 2,231,228 | 1 | |
| SKM | SK Telecom | 09/03 | 21.5300 | -0.0400 | -0.19 | 373,353 | 1 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,745 | 1 | |
| SKX | Skechers U.S.A. | 09/03 | 63.1900 | 0.0400 | 0.06 | 2,538,098 | 1 | |
| SLB | Schlumberger | 09/03 | 35.0000 | -0.9000 | -2.51 | 16,567,590 | 1 | |
| SLF | Sun Life Financial Inc. | 09/03 | 58.0300 | 0.3500 | 0.61 | 355,831 | 1 | |
| SLG | SL Green Realty | 09/03 | 58.6200 | 2.1500 | 3.81 | 1,254,800 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| SMA | SmartStop Self Storage REIT | 09/03 | 36.2800 | 0.2200 | 0.61 | 368,474 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 09/03 | 16.1200 | -0.3500 | -2.13 | 1,568,176 | 1 | |
| SMG | Scotts Miracle-Gro | 09/03 | 60.3000 | 0.0700 | 0.12 | 866,850 | 1 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 1 | |
| SN | SharkNinja | 09/03 | 117.9900 | 1.2800 | 1.10 | 1,222,598 | 1 | |
| SNA | Snap-On | 09/03 | 321.8500 | -1.6000 | -0.49 | 234,234 | 1 | |
| SNN | Smith & Nephew | 09/03 | 37.3500 | 0.4500 | 1.22 | 538,343 | 1 | |
| SNV | Synovus Financial | 09/03 | 51.4400 | 0.1000 | 0.19 | 914,331 | 1 | |
| SNX | TD SYNNEX | 09/03 | 147.9900 | 1.4100 | 0.96 | 318,501 | 1 | |
| SNY | Sanofi | 09/03 | 49.8900 | 0.3100 | 0.63 | 2,233,304 | 1 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 1 | |
| SOL | Emeren | 09/03 | 1.9000 | 0.0500 | 2.70 | 145,639 | 1 | |
| SON | Sonoco Products Co. | 09/03 | 45.9400 | -0.7700 | -1.65 | 817,848 | 1 | |
| SPB | Spectrum Brands | 09/03 | 54.7300 | -0.1400 | -0.26 | 392,797 | 1 | |
| SPG | Simon Property Group Inc. | 09/03 | 179.8600 | 0.9900 | 0.55 | 1,590,543 | 1 | |
| SPR | Spirit AeroSystems | 09/03 | 41.2700 | -0.6400 | -1.53 | 1,213,103 | 1 | |
| SQM | Sociedad Quimica Y Minera | 09/03 | 43.6800 | 0.2900 | 0.67 | 874,870 | 1 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 1 | |
| SRI | Stoneridge Inc. | 09/03 | 8.1000 | -0.1000 | -1.22 | 236,325 | 1 | |
| SSD | Simpson Manufacturing | 09/03 | 187.6600 | -0.5000 | -0.27 | 248,586 | 1 | |
| SSL | Sasol | 09/03 | 7.1300 | 0.1800 | 2.59 | 2,209,638 | 1 | |
| SSP | E.W. Scripps | 09/03 | 3.0400 | 0.1600 | 5.56 | 636,354 | 1 | |
| SSTK | Shutterstock Inc. | 09/03 | 21.0300 | 0.6100 | 2.99 | 309,552 | 1 | |
| ST | Sensata Technologies | 09/03 | 31.8200 | -0.1700 | -0.53 | 1,045,517 | 1 | |
| STAG | STAG Industrial Inc. | 09/03 | 36.4900 | 0.3900 | 1.08 | 810,688 | 1 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 1 | |
| STE | STERIS | 09/03 | 242.4600 | 0.4400 | 0.18 | 534,063 | 1 | |
| STI | Solidion | 09/03 | 7.0100 | 3.7300 | 113.72 | 87,037,142 | 1 | |
| STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,771,303 | 1 | |
| STN | Stantec | 09/03 | 108.7700 | 0.5300 | 0.49 | 91,156 | 1 | |
| STNG | Scorpio Tankers | 09/03 | 51.6600 | 1.0600 | 2.09 | 830,377 | 1 | |
| STT | State Street | 09/03 | 113.0000 | -0.2600 | -0.23 | 1,575,200 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/03 | 20.2600 | 0.1600 | 0.80 | 1,948,389 | 1 | |
| STZ | Constellation Brands | 09/03 | 146.4900 | -4.7700 | -3.15 | 4,546,281 | 1 | |
| SU | Suncor Energy | 09/03 | 40.6300 | -0.6800 | -1.65 | 12,033,393 | 1 | |
| SUI | Sun Communities | 09/03 | 125.4100 | 0.4500 | 0.36 | 1,019,961 | 1 | |
| SUNE | SUNation Energy | 09/03 | 1.4200 | -0.0200 | -1.39 | 25,273 | 1 | |
| SVM | Silvercorp Metals | 09/03 | 5.1000 | 0.0400 | 0.79 | 7,469,214 | 1 | |
| SWK | Stanley Black & Decker | 09/03 | 72.8500 | 1.1300 | 1.58 | 1,933,916 | 1 | |
| SWX | Southwest Gas | 09/03 | 79.3300 | 0.4500 | 0.57 | 379,193 | 1 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 1 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 1 | |
| SXT | Sensient Technologies | 09/03 | 113.1400 | 1.1800 | 1.05 | 338,315 | 1 | |
| SYF | Synchrony | 09/03 | 75.4900 | -0.1300 | -0.17 | 1,966,823 | 1 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,976 | 1 | |
| SYY | Sysco Corp. | 09/03 | 81.0400 | 0.4900 | 0.61 | 3,985,370 | 1 |