首頁 / 個股資料 / 相關公司 / ETF成分股
Concord Medical Services Holdings Limited
〈CCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 19
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 17
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 15
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 15
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 15
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 14
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 11
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 11
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 11
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 11
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 10
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 10
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 10
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 9
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 9
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 9
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 9
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 9
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 9
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 9
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 9
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 8
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 8
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 8
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 8
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 8
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 8
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 8
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 7
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 7
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 7
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 7
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 7
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 7
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 7
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 7
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 7
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 7
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 6
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 6
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 6
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 6
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 6
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 6
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 6
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 6
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 6
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 5
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 5
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 5
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 5
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 5
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 5
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 5
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 5
EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 5
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 5
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 5
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 5
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 5
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 5
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 4
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 4
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 4
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 4
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 4
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 4
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 4
MRP Millrose Properties 10/17 32.7100 0.4200 1.30 950,419 4
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 4
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 4
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 4
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 4
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 4
LW Lamb Weston 10/17 65.0100 0.0500 0.08 2,139,256 4
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 4
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 4
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 4
USAC USA Compression Partners, LP 10/17 23.0800 0.4300 1.90 132,226 4
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 4
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 4
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 4
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 4
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 4
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 4
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 4
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 4
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 4
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 4
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 4
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 4
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 4
UWMC UWM Holdings 10/17 5.4000 0.1200 2.27 8,066,630 4
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 4
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 3
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 3
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 3
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 3
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 3
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 3
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 3
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 3
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 3
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 3
FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 3
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 3
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 3
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 3
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 3
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 3
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 3
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 3
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 3
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 3
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 3
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 3
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 3
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 3
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 3
GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 3
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 3
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 3
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 3
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 3
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 3
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 3
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 3
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 3
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 3
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 3
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 3
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 3
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 3
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 3
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 3
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 3
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 3
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 3
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 3
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 3
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 3
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 3
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 3
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 3