首頁 / 個股資料 / 相關公司 / 細產業
Concord Medical Services Holdings Limited
〈CCM〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 08/29 22.9600 0.3400 1.50 2,743,239 62,985
0 ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 8,383
0 AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 1
0 BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 16,281
1 CCM Concord Medical Services 08/29 5.2247 -0.2253 -4.13 611 3
0 CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 70,696
0 CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 2,421
0 DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 73,195
0 ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 69,959
0 FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 8,330
0 HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 402,507
0 HUM Humana 08/29 303.6600 5.7700 1.94 1,100,151 334,072
0 JYNT Joint 08/29 10.7400 0.0700 0.66 49,852 535
0 MED Medifast 08/29 14.0300 0.0100 0.07 118,881 1,668
0 NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 3,827
0 PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 27,197
0 SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 7,582
0 THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 169,275
0 UHS Universal Health Services 08/29 181.5800 0.3600 0.20 599,454 108,849
0 UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 3,738,695
0 USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 7,777
0 WOOF Petco 08/29 3.9900 0.7600 23.53 23,305,336 92,988