首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival Corporation
〈CCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 933
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 518
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 443
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 389
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 316
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 311
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 308
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 305
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 300
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 297
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 295
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 287
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 273
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 260
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 258
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 254
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 251
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 251
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 250
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 248
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 247
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 246
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 245
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 245
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 238
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 237
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 237
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 236
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 235
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 235
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 230
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 230
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 225
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 225
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 225
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 224
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 223
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 223
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 222
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 222
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 222
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 221
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 219
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 218
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 217
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 217
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 217
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 214
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 213
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 213
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 212
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 212
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 212
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 212
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 211
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 211
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 211
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 211
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 210
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 209
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 208
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 208
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 205
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 204
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 203
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 203
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 203
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 202
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 202
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 201
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 200
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 199
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 198
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 198
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 197
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 197
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 196
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 196
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 196
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 196
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 196
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 195
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 195
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 194
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 194
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 194
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 194
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 194
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 193
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 193
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 193
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 193
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 193
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 193
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 193
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 191
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 191
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 191
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 191
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 191
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 191
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 191