Carnival Corporation
〈CCL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,346 | 933 | |
| FR | First Industrial Realty Trust, I | 09/03 | 51.8600 | 0.5900 | 1.15 | 670,863 | 519 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 443 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,883 | 389 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 315 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,155,608 | 309 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 306 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 304 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,625 | 298 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,867 | 296 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 294 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 287 | |
| BX | Blackstone | 09/03 | 167.3400 | -2.2100 | -1.30 | 2,449,968 | 271 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,291 | 260 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 258 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,828 | 253 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,364 | 251 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 250 | |
| NRG | NRG Energy | 09/03 | 146.9100 | 1.8000 | 1.24 | 1,457,850 | 248 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 247 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,049 | 246 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 245 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 243 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,783,433 | 242 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,639 | 237 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,253 | 236 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,194 | 236 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,315 | 235 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,721,560 | 234 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,413 | 234 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 229 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 665,225 | 229 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 225 | |
| TDG | TransDigm Group | 09/03 | 1,278.4800 | -26.4000 | -2.02 | 338,767 | 224 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,365 | 224 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,775 | 223 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,513 | 223 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,538,999 | 222 | |
| IRM | Iron Mountain | 09/03 | 89.8100 | 0.3500 | 0.39 | 2,038,703 | 222 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,444,525 | 221 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,855 | 221 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,268 | 221 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,061 | 218 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,572 | 216 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,537 | 216 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,405 | 216 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,481 | 215 | |
| NEM | Newmont | 09/03 | 75.4200 | -0.4400 | -0.58 | 8,905,507 | 213 | |
| RCL | Royal Caribbean Group | 09/03 | 355.0000 | 0.9200 | 0.26 | 1,174,941 | 213 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 212 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,244,927 | 211 | |
| EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,190,895 | 211 | |
| FE | FirstEnergy | 09/03 | 43.4000 | -0.0700 | -0.16 | 2,304,485 | 211 | |
| BBY | Best Buy | 09/03 | 74.8900 | 0.4300 | 0.58 | 3,390,955 | 211 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,926,624 | 210 | |
| VST | Vistra | 09/03 | 188.1200 | 2.3100 | 1.24 | 2,814,502 | 210 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,231 | 210 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 210 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,554,612 | 209 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,603,869 | 208 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,287,504 | 208 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,796,510 | 208 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,439 | 203 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,130,365 | 203 | |
| STX | Seagate | 09/03 | 176.3200 | 5.8200 | 3.41 | 3,789,881 | 203 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,122 | 202 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,666 | 202 | |
| DG | Dollar General | 09/03 | 109.6900 | -0.7700 | -0.70 | 2,687,057 | 202 | |
| TEL | TE Connectivity | 09/03 | 205.9800 | 1.4200 | 0.69 | 1,511,084 | 201 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,583 | 199 | |
| DAL | Delta Air | 09/03 | 61.2700 | 0.1400 | 0.23 | 7,236,422 | 199 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,334 | 198 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,230,673 | 197 | |
| EBAY | eBay Inc. | 09/03 | 90.1600 | 0.2700 | 0.30 | 4,889,054 | 197 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,379,891 | 197 | |
| AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,153 | 196 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,247 | 196 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,362 | 196 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,091 | 195 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,526 | 195 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,321 | 195 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,660 | 194 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,368,299 | 194 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,594,277 | 194 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,034,866 | 194 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,244 | 193 | |
| FCX | Freeport-McMoran | 09/03 | 46.2100 | 1.2700 | 2.83 | 12,235,726 | 193 | |
| DOW | Dow | 09/03 | 23.9300 | -0.4800 | -1.97 | 11,527,947 | 193 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 3,025,844 | 192 | |
| CAH | Cardinal Health | 09/03 | 150.5600 | 1.0100 | 0.68 | 1,652,601 | 192 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,135 | 192 | |
| RF | Regions Financial | 09/03 | 26.9400 | 0.0500 | 0.19 | 18,484,175 | 192 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,721,478 | 192 | |
| STT | State Street | 09/03 | 113.0000 | -0.2600 | -0.23 | 1,574,520 | 192 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,258,938 | 190 | |
| HPQ | HP | 09/03 | 28.7000 | -0.2400 | -0.83 | 8,243,452 | 190 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,663 | 190 | |
| BDX | BD | 09/03 | 189.6100 | 1.4600 | 0.78 | 3,623,461 | 190 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,956,923 | 190 | |
| TSN | Tyson Foods | 09/03 | 56.3500 | -0.1900 | -0.34 | 3,287,136 | 190 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,813,802 | 190 |