首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival Corporation
〈CCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/21 220.7000 -1.3700 -0.62 650,918 864
FR First Industrial Realty Trust, I 03/21 53.5100 -1.4600 -2.66 1,625,242 477
T AT&T 03/21 27.0200 0.2300 0.86 91,268,552 398
CHTR Charter Communications 03/21 363.8100 1.2300 0.34 1,569,789 360
F Ford Motor 03/21 10.0000 -0.0100 -0.10 240,638,624 264
GS Goldman Sachs 03/21 565.1400 2.4600 0.44 3,565,589 261
HLT Hilton 03/21 229.3300 -2.5800 -1.11 4,380,655 258
DUK Duke Energy 03/21 119.1000 -1.0600 -0.88 5,850,631 255
WFC Wells Fargo 03/21 72.5200 0 0 32,647,128 254
C Citigroup 03/21 71.9800 0.1600 0.22 21,724,002 253
BAC Bank of America 03/21 42.4700 -0.0100 -0.02 65,010,968 251
JPM JPMorgan Chase 03/21 241.6300 2.6200 1.10 19,326,864 249
RCL Royal Caribbean Group 03/21 215.4900 0.7700 0.36 3,608,773 245
IRM Iron Mountain 03/21 87.5400 -0.8900 -1.01 3,119,318 244
NRG NRG Energy 03/21 100.6600 1.0200 1.02 7,623,482 241
MS Morgan Stanley 03/21 120.1400 -0.3300 -0.27 10,990,077 240
TDG TransDigm Group 03/21 1,346.1200 -14.6200 -1.07 545,228 236
UAL United Airlines 03/21 74.8700 0.8300 1.12 14,825,959 235
CMCSA Comcast 03/21 36.7500 0.2500 0.68 54,564,476 233
PPL PPL 03/21 34.7600 -0.2200 -0.63 8,732,283 228
EIX Edison International 03/21 58.1700 -0.7500 -1.27 11,828,736 227
URI United Rentals 03/21 628.1600 -2.5300 -0.40 766,944 225
GM General Motors 03/21 49.8000 0.3600 0.73 37,624,932 225
BX Blackstone 03/21 148.2900 -0.4600 -0.31 8,381,450 223
DTE DTE Energy 03/21 137.1100 0.1700 0.12 3,749,481 220
AEP American Electric Power 03/21 105.1100 -1.1000 -1.04 5,649,258 218
PCG PG&E 03/21 16.8800 -0.3200 -1.86 31,888,074 217
PRU Prudential Financial 03/21 110.2700 -0.5100 -0.46 3,274,318 215
SO Southern 03/21 89.3600 -0.6100 -0.68 8,327,608 210
YUM Yum! Brands 03/21 156.7500 -1.1400 -0.72 3,071,809 209
VZ Verizon Communications 03/21 43.9900 0.2400 0.55 68,445,520 208
BA Boeing 03/21 178.1100 5.2800 3.06 26,802,364 207
ETR Entergy 03/21 83.8800 -0.7600 -0.90 9,132,309 207
COF Capital One Financial Corp. 03/21 174.8200 0.3500 0.20 5,075,190 203
EXC Exelon 03/21 43.8000 -0.7900 -1.77 15,732,193 202
STX Seagate 03/21 88.2700 -0.1100 -0.12 2,576,141 201
XEL Xcel Energy 03/21 69.1100 -0.9800 -1.40 6,689,303 201
GE GE Aerospace 03/21 204.1300 0.2000 0.10 7,976,314 201
NEE NextEra Energy 03/21 70.8800 -0.2700 -0.38 15,781,998 201
CVS CVS Health 03/21 67.0500 -1.5900 -2.32 18,108,068 201
SRE Sempra 03/21 69.5400 -0.4600 -0.66 7,235,943 200
MRK Merck 03/21 93.1100 -1.6200 -1.71 68,435,792 200
TMUS T-Mobile US 03/21 255.8400 -1.1900 -0.46 9,207,192 200
BK Bank of New York Mellon 03/21 83.5500 -0.3800 -0.45 9,720,941 199
CZR Caesars Entertainment 03/21 27.3600 -0.8900 -3.15 9,462,149 197
D Dominion Energy 03/21 54.5500 -0.4300 -0.78 7,961,375 196
VST Vistra 03/21 130.5800 -1.3200 -1.00 7,484,279 193
TJX TJX 03/21 116.1200 -0.1300 -0.11 7,151,072 193
HCA HCA Healthcare 03/21 328.7900 -4.7300 -1.42 3,392,441 192
AES The AES Corporation 03/21 13.0500 -0.1100 -0.84 23,655,292 191
AXP American Express 03/21 270.5100 -0.3200 -0.12 4,229,709 191
AMP Ameriprise Financial Inc. 03/21 492.6400 -0.4400 -0.09 1,409,530 191
LOW Lowe's 03/21 227.0700 0.8100 0.36 6,353,432 191
KMI Kinder Morgan 03/21 27.9300 -0.1300 -0.46 19,506,438 189
AAL American Airlines 03/21 11.3900 0.1300 1.15 46,970,088 188
FE FirstEnergy 03/21 39.5600 -0.2500 -0.63 7,459,343 185
BBY Best Buy 03/21 73.5600 0.0800 0.11 6,849,589 185
WMB Williams Cos. 03/21 59.6000 -0.1500 -0.25 13,202,493 184
AMZN Amazon 03/21 196.2100 1.2600 0.65 60,056,916 184
TEL TE Connectivity 03/21 146.1700 -0.1100 -0.08 4,288,365 184
ADM Archer-Daniels-Midland 03/21 46.1000 -0.4200 -0.90 50,983,844 184
MGM MGM Resorts 03/21 31.4200 -1.1100 -3.41 13,130,768 184
THC Tenet Healthcare 03/21 123.2000 -3.1400 -2.49 6,652,268 183
TSCO Tractor Supply Company 03/21 52.4600 0.6200 1.20 6,332,723 183
DAL Delta Air 03/21 46.7700 -0.1800 -0.38 17,062,760 183
ORCL Oracle 03/21 152.2300 -0.4900 -0.32 17,620,224 183
UNH UnitedHealth 03/21 516.8500 5.5500 1.09 10,244,942 182
DOW Dow 03/21 36.1700 -0.4400 -1.20 13,257,724 182
ALL Allstate 03/21 206.4700 -3.7100 -1.77 2,888,212 182
DIS Disney 03/21 99.4600 0.6000 0.61 15,089,873 181
PNC PNC Financial Services 03/21 173.6100 0.2000 0.12 5,500,386 181
HPQ HP 03/21 28.6800 0.1700 0.60 23,907,656 180
PHM PulteGroup 03/21 102.7200 -2.6200 -2.49 8,818,591 179
AMGN Amgen Inc. 03/21 316.0400 1.0000 0.32 9,995,022 179
HD Home Depot 03/21 351.1500 -4.3700 -1.23 8,205,413 178
EXPE Expedia Group 03/21 173.8100 0.7200 0.42 4,416,752 178
LYV Live Nation Entertainment 03/21 123.0600 0.9200 0.75 3,075,835 178
LLY Eli Lilly 03/21 837.5700 -5.0000 -0.59 5,963,841 176
K Kellanova 03/21 82.5100 0.1800 0.22 3,087,145 174
RF Regions Financial 03/21 21.7100 0.0300 0.14 38,595,224 174
KR Kroger 03/21 65.4000 0.6800 1.05 8,027,625 174
ETN Eaton 03/21 295.4400 -0.0900 -0.03 3,188,310 174
CNP CenterPoint Energy 03/21 35.7700 -0.1900 -0.53 8,615,303 173
ED Consolidated Edison 03/21 107.8000 -0.6800 -0.63 4,415,458 173
VTR Ventas 03/21 66.8500 -0.8600 -1.27 10,422,801 173
EBAY eBay Inc. 03/21 65.7800 -0.5600 -0.84 15,353,952 173
AMT American Tower 03/21 216.2300 1.9600 0.91 6,326,237 173
DVA DaVita 03/21 148.1500 -0.8600 -0.58 1,037,233 173
ABBV AbbVie 03/21 210.0100 -1.9500 -0.92 16,657,723 173
PEG Public Service Enterprise Group Inc. 03/21 82.9800 -0.3200 -0.38 5,340,105 172
IR Ingersoll Rand 03/21 80.9600 -0.7100 -0.87 2,946,286 172
BMY Bristol-Myers Squibb 03/21 61.0700 0.6500 1.08 25,865,520 171
STT State Street 03/21 90.5500 0.0300 0.03 4,709,654 171
MCD McDonalds 03/21 305.4400 -1.5600 -0.51 6,016,138 171
DVN Devon Energy 03/21 36.1500 0.0200 0.06 12,728,244 171
DG Dollar General 03/21 83.6600 1.9900 2.44 6,957,563 170
FITB Fifth Third 03/21 39.4800 0.0500 0.13 21,005,320 170
ADP Automatic Data Processing 03/21 295.3200 -2.1900 -0.74 3,951,140 170
MAR Marriott International 03/21 237.4900 -7.3500 -3.00 4,301,171 170
TSN Tyson Foods 03/21 60.4300 0.0100 0.02 5,366,560 170