Carnival Corporation
〈CCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 03/18 | 52.4200 | -1.7900 | -3.30 | 462,801 | 24,260 | |
| 1 | CCL | Carnival Corporation | 03/18 | 20.1200 | -0.7700 | -3.69 | 26,922,280 | 541,676 | |
| 0 | CUK | Carnival PLC | 03/18 | 18.0800 | -0.7000 | -3.73 | 1,567,373 | 28,338 | |
| 0 | EXPE | Expedia Group | 03/18 | 165.1600 | -1.2000 | -0.72 | 1,869,803 | 308,817 | |
| 0 | MMYT | MakeMyTrip Limited | 03/18 | 95.7600 | -0.2700 | -0.28 | 454,931 | 43,564 | |
| 0 | PRSU | Pursuit | 03/18 | 37.2200 | -2.1300 | -5.41 | 359,648 | 13,386 | |
| 0 | RCL | Royal Caribbean Group | 03/18 | 203.3800 | -16.0300 | -7.31 | 3,367,836 | 684,950 | |
| 0 | TOUR | Tuniu Corporation | 03/18 | 1.0900 | 0 | 0 | 250,238 | 273 | |
| 0 | TZOO | Travelzoo | 03/18 | 13.5900 | -0.8300 | -5.76 | 58,416 | 794 |