Carnival Corporation
〈CCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 22,223 | |
| 1 | CCL | Carnival Corporation | 09/03 | 31.3300 | 0.1700 | 0.55 | 12,013,917 | 376,396 | |
| 0 | CUK | Carnival PLC | 09/03 | 28.6100 | 0.2400 | 0.85 | 1,230,404 | 35,202 | |
| 0 | EXPE | Expedia Group | 09/03 | 212.5350 | 0.4150 | 0.20 | 1,190,895 | 253,107 | |
| 0 | MMYT | MakeMyTrip Limited | 09/03 | 100.0300 | 4.3900 | 4.59 | 753,243 | 75,347 | |
| 0 | PRSU | Pursuit | 09/03 | 37.2300 | -0.2300 | -0.61 | 196,337 | 7,310 | |
| 0 | RCL | Royal Caribbean Group | 09/03 | 355.0000 | 0.9200 | 0.26 | 1,174,941 | 417,104 | |
| 0 | TOUR | Tuniu Corporation | 09/03 | 0.9004 | -0.0021 | -0.23 | 253,541 | 228 | |
| 0 | TZOO | Travelzoo | 09/03 | 9.3000 | -0.4200 | -4.32 | 147,754 | 1,374 |