首頁 / 個股資料 / 相關公司 / ETF成分股
Capital City Bank Group
〈CCBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 35
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 35
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 35
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 35
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 35
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 34
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 34
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 34
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 33
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 33
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 33
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 33
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 33
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 33
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 33
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 33
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 33
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 33
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 33
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 33
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 33
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 33
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 33
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 32
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 32
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 32
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 32
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 32
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 32
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 32
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 32
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 32
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 31
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 31
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 31
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 31
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 31
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 31
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 31
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 31
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 31
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 31
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 31
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 31
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 31
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 31
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 31
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 31
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 31
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 31
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 31
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 31
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 31
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 30
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 30
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 30
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 30
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 30
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 30
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 30
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 30
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 30
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 30
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 30
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 30
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 30
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 30
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 30
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 30
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 30
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 29
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 29
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 29
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 29
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 29
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 29
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 29
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 29
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 29
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 29
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 29
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 29
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 29
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 29
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 29
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 29
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 29
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 29
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 29
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 29
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 29
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 29
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 29
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 29
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 29
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 29
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 29
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 29
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 29
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 29
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 29
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 29
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 29
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 29