首頁 / 個股資料 / 相關公司 / ETF成分股
Capital City Bank Group
〈CCBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/06 52.4700 -0.2500 -0.47 44,468 39
GSBC Great Southern Bancorp 11/06 57.0100 -0.5700 -0.99 28,719 38
THFF First Financial 11/06 55.4900 -0.1300 -0.23 40,895 38
TRST TrustCo Bank Corp NY 11/06 38.7800 -0.1700 -0.44 76,395 38
SAFT Safety Insurance 11/06 73.4800 1.5500 2.15 108,971 37
SCSC ScanSource, Inc. 11/06 41.1900 -0.6800 -1.62 286,774 37
WSBC WesBanco 11/06 30.3300 -0.2700 -0.88 318,678 37
CAC Camden National 11/06 38.5600 -0.6400 -1.63 59,303 37
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,065 36
DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 247,946 36
HMN Horace Mann Educators Corp. 11/06 45.2900 -1.4600 -3.12 255,925 36
HSII Heidrick & Struggles 11/06 58.7200 -0.0200 -0.03 222,152 36
FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,342 36
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 36
SRCE 1st Source 11/06 60.4400 -0.5700 -0.93 45,223 36
STBA S&T Bancorp, Inc. 11/06 37.9800 0.0300 0.08 168,860 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/06 32.7700 0.0300 0.09 176,192 36
UVSP Univest Financial 11/06 29.4300 -0.1300 -0.44 126,981 36
TOWN TowneBank 11/06 32.8500 0.0900 0.27 207,845 36
NWBI Northwest Bancshares 11/06 11.6200 -0.3700 -3.09 789,034 36
OFG OFG 11/06 40.1000 0.1200 0.30 209,460 35
PEBO Peoples Bancorp 11/06 28.5000 -0.3600 -1.25 143,351 35
RBCAA Republic Bancorp, Inc. 11/06 65.5600 -0.8500 -1.28 12,049 35
RNST Renasant 11/06 34.0700 -0.2300 -0.67 434,172 35
UFCS United Fire Group 11/06 35.1500 -0.2900 -0.82 156,407 35
TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,444 35
SFNC Simmons First National 11/06 17.4500 -0.2400 -1.36 786,027 35
LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,353 35
HTH Hilltop Holdings Inc. 11/06 32.7900 -0.3000 -0.91 343,231 35
IBOC International Bancshares 11/06 67.3100 -1.3600 -1.98 226,234 35
INDB Independent Bank Corp. 11/06 69.3800 -0.3600 -0.52 306,817 35
BHE Benchmark Electronics 11/06 45.3700 -1.3300 -2.85 544,360 35
BUSE First Busey 11/06 22.7600 -0.3000 -1.30 282,626 35
BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,238 34
EFSC Enterprise Financial Services 11/06 52.8900 -0.9100 -1.69 92,021 34
EIG Employers Holdings Inc. 11/06 38.2700 0.6200 1.65 304,126 34
FRME First Merchants 11/06 35.6400 -0.4800 -1.33 200,859 34
NHC National Healthcare 11/06 125.0000 0.0700 0.06 82,634 34
SBSI Southside Bancshares 11/06 28.5400 -0.2900 -1.01 156,414 34
SYBT S.Y. Bancorp, Inc. 11/06 66.1700 -0.7000 -1.05 100,145 34
TCBK TriCo Bancshares 11/06 44.6800 -0.7900 -1.74 70,136 34
WERN Werner Enterprises, Inc. 11/06 25.5900 -1.0500 -3.94 772,887 34
WRLD World Acceptance Corporation 11/06 130.1700 -4.2100 -3.13 72,008 34
WABC Westamerica Bancorporation 11/06 47.2000 -0.3800 -0.80 118,625 33
WSFS WSFS Financial 11/06 53.8000 -0.1400 -0.26 342,934 33
TPC Tutor Perini 11/06 67.4000 -0.5200 -0.77 1,040,286 33
TMP Tompkins Financial 11/06 66.8700 -1.3400 -1.96 41,742 33
UNF UniFirst 11/06 150.0200 -1.7900 -1.18 114,114 33
SCL Stepan 11/06 42.7700 -1.1300 -2.57 197,535 33
ROCK Gibraltar Industries, Inc. 11/06 59.5500 -1.1900 -1.96 238,176 33
NNI Nelnet, Inc. 11/06 129.8000 -0.2100 -0.16 90,250 33
GLDD Great Lakes Dredge & Dock 11/06 12.1900 -0.3900 -3.10 421,703 33
FBNC First Bancorp 11/06 50.5100 -0.1900 -0.37 157,352 33
FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,269 33
FCBC First Community Bankshares 11/06 32.7500 -0.3300 -1.00 36,324 33
FDP Fresh Del Monte Produce 11/06 36.5100 0.0900 0.25 357,811 33
ICFI ICF 11/06 81.4600 -1.7300 -2.08 270,215 33
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 33
DIOD Diodes 11/06 51.8000 -0.5900 -1.13 330,759 33
CRAI CRA International 11/06 183.1300 -6.8100 -3.59 68,636 33
CPF Central Pacific Financial Corp. 11/06 28.8900 -0.3300 -1.13 118,589 32
CNO CNO Financial Group Inc. 11/06 40.4900 0.1600 0.40 756,205 32
CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,481 32
DLX Deluxe Corp. 11/06 20.7500 2.5600 14.07 941,908 32
DGICA Donegal Group - Class A Common Stock 11/06 19.0300 -0.2300 -1.19 91,073 32
CVBF CVB Financial 11/06 18.7000 0.0200 0.11 830,193 32
DAKT Daktronics 11/06 19.2500 -0.4900 -2.48 290,190 32
AROW Arrow Financial 11/06 30.1500 -0.8400 -2.71 72,864 32
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,178,558 32
AMSF AMERISAFE 11/06 40.0600 -0.0500 -0.12 161,447 32
APOG Apogee Enterprises 11/06 34.5700 -0.8700 -2.45 275,059 32
HBNC Horizon Bancorp 11/06 15.8600 -0.1100 -0.69 220,508 32
IMKTA Ingles Markets 11/06 72.9900 -0.8600 -1.16 133,542 32
FCF First Commonwealth Financial Cor 11/06 15.6100 -0.2000 -1.27 710,300 32
FULT Fulton Financial 11/06 17.3700 -0.2400 -1.36 1,436,295 32
NFBK Northfield Bancorp, Inc. 11/06 9.9900 -0.2500 -2.44 197,979 32
LZB La-Z-Boy 11/06 31.1700 -1.0400 -3.23 345,717 32
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 665,462 32
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 32
SCHL Scholastic Corporation 11/06 27.5900 -0.7600 -2.68 129,934 32
SAH Sonic Automotive 11/06 59.6800 -1.3800 -2.26 347,712 32
SEM Select Medical Holdings 11/06 13.3200 -0.1500 -1.11 906,861 32
SENEA Seneca Foods Corp. CI A 11/06 101.4000 0.2200 0.22 180,344 32
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,382,583 32
WAFD WaFd 11/06 29.9900 -0.1300 -0.43 846,616 32
WMK Weis Markets 11/06 64.7900 -1.0900 -1.65 138,554 32
VECO Veeco Instruments Inc. 11/06 29.1500 -0.3000 -1.02 1,411,434 31
TNC Tennant 11/06 74.4600 -0.4000 -0.53 109,956 31
TCBI Texas Capital Bancshares, Inc. 11/06 84.6500 -0.5700 -0.67 406,218 31
SXI Standex 11/06 235.6200 1.9900 0.85 107,536 31
SBCF Seacoast Banking Corporation of Florida 11/06 30.5600 -0.0350 -0.11 720,740 31
SCS Steelcase 11/06 15.7600 -0.1700 -1.07 1,312,675 31
STC Stewart Information 11/06 69.4300 0.4500 0.65 177,686 31
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,986 31
SMP Standard Motor Products 11/06 37.4600 -0.8400 -2.19 107,464 31
ORRF Orrstown Financial Services 11/06 33.7000 -0.3600 -1.06 94,934 31
NTCT NetScout Systems 11/06 29.2500 1.9400 7.10 877,214 31
NTGR NETGEAR 11/06 29.1800 -0.1200 -0.41 356,636 31
OCFC OceanFirst Financial 11/06 18.1500 -0.1100 -0.60 309,370 31
PLUS ePlus 11/06 73.3700 -0.7000 -0.95 182,504 31
PRA ProAssurance 11/06 23.9900 -0.0400 -0.17 252,287 31
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,904 31
PRK Park National 11/06 154.1100 -1.2100 -0.78 67,538 31
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,563 31
LXP LXP Industrial Trust 11/06 9.4900 -0.1900 -1.96 4,254,470 31
KFRC Kforce 11/06 30.2900 -0.7000 -2.26 350,040 31
MRTN Marten Transport 11/06 9.8000 -0.2100 -2.10 605,053 31
MTX Minerals Technologies Inc. 11/06 55.5000 -0.9200 -1.63 151,396 31
MGRC McGrath RentCorp 11/06 105.9200 -1.7300 -1.61 111,229 31
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,143 31
IBCP Independent Bank 11/06 30.5200 -0.2900 -0.94 54,014 31
HTBK Heritage Commerce 11/06 10.4700 -0.3500 -3.23 350,984 31
HOMB Home BancShares 11/06 27.0900 -0.0100 -0.04 801,950 31
ANDE Andersons 11/06 48.9500 0.4700 0.97 354,117 31
AGM Federal Agricultural Mortgage - Class C 11/06 162.1900 -8.0300 -4.72 102,349 31
ABCB Ameris Bancorp 11/06 72.9000 -0.2400 -0.33 461,738 31
ABM ABM Industries 11/06 41.9700 -1.7200 -3.94 657,002 31
ASTE Astec Industries, Inc. 11/06 45.6100 0.2400 0.53 268,857 31
BANR Banner 11/06 59.6400 -0.7700 -1.27 153,175 31
CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 224,291 31
DGII Digi International 11/06 35.5500 -0.7200 -1.99 110,188 31
DCO Ducommun 11/06 89.1500 -2.7100 -2.95 155,630 31
DAN Dana 11/06 21.4400 -0.0500 -0.23 1,844,182 31
DBD Diebold Nixdorf 11/06 65.6000 2.3600 3.73 348,892 31
EBF Ennis Inc. 11/06 16.9400 -0.2100 -1.22 280,138 31
ECPG Encore Capital Group Inc 11/06 47.2200 4.4700 10.46 720,736 31
ENS Enersys 11/06 129.2600 2.4000 1.89 819,373 31
CATY Cathay General Bancorp 11/06 46.5600 0.0500 0.11 288,279 31
CASS Cass Information Systems 11/06 39.7500 -0.6700 -1.66 102,064 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,595 31
CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,685 31