首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 116
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 95
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 94
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 84
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 82
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 78
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 77
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 76
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 76
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 76
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 76
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 75
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 75
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 75
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 75
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 75
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 74
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 74
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 74
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 74
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 73
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 73
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 72
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 72
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 72
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 72
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 72
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 71
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 71
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 71
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 71
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 71
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 71
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 70
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 70
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 70
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 70
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 69
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 69
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,093,197 69
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 69
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 69
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 69
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 68
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 68
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 680,654 68
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 68
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 68
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 68
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 68
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 68
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 68
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,221 68
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 68
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 68
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 68
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 67
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 67
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 67
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 67
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 67
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 67
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 67
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 67
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 67
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 67
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 67
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 67
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 66
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 66
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 66
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 66
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 66
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 66
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 66
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 66
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 66
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 66
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 66
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 66
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 66
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 66
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 66
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 66
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 66
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 66
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 66
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 66
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 66
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 65
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,707,094 65
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 65
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 65
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 65
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 65
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 65
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 65
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 65
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 65
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 65
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 65
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 65
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 65
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 65
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 65