首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 112
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 92
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 91
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 91
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 89
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 81
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 80
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 74
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 72
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 70
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 70
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 70
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 69
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 69
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 68
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 68
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 68
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 68
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 67
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 67
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 66
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 66
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 65
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 65
GNW Genworth Financial 09/17 10.2300 0.1400 1.39 4,349,621 65
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 65
CRI Carters Inc. 09/17 29.6900 0.6600 2.27 1,302,130 65
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 65
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 65
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 65
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 64
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 64
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 64
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 63
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 63
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 63
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 63
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 63
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 63
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 63
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 63
MAN ManpowerGroup 09/17 57.6700 -0.2600 -0.45 604,085 63
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 62
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 62
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 62
HIW Highwoods Properties 09/17 30.7900 0.0900 0.29 831,052 62
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 62
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 62
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 62
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 62
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 62
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 61
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 61
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 61
UNF UniFirst 09/17 261.2600 -4.8600 -1.83 387,520 61
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 61
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 61
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 61
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 61
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 61
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 61
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 61
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 61
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 61
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 61
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 61
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 61
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 61
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 60
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 60
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 60
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 60
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 60
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 60
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 60
PRGO Perrigo 09/17 13.4800 -0.0600 -0.44 2,247,846 60
BTU Peabody Energy 09/17 27.2400 -0.1100 -0.40 2,528,743 60
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 60
KMPR Kemper 09/17 26.8900 -0.5100 -1.86 1,027,843 60
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 60
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 60
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 60
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 60
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 60
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 60
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 60
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 60
TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 60
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 59
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 59
ACT Enact Holdings 09/17 48.4800 -0.4500 -0.92 305,126 59
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 59
PFS Provident Financial Services 09/17 23.1500 -0.0100 -0.04 693,810 59
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 59
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 59
AVA Avista 09/17 36.7600 0.0200 0.05 535,955 59
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 59
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 59
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 59
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 59
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 59
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 59
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 59
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 59
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 59
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 59
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 59
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 59
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 59
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 59