Cracker Barrel Old Country Store, Inc.
〈CBRL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 12/17 | 7.2500 | -0.0100 | -0.14 | 779,365 | 5,650 | |
| 0 | ARKR | Ark Restaurants | 12/17 | 6.8700 | 0.2400 | 3.62 | 13,596 | 93 | |
| 0 | ARMK | Aramark | 12/17 | 37.7500 | 0.1000 | 0.27 | 1,845,840 | 69,680 | |
| 0 | BDL | Flanigan's | 12/17 | 28.5100 | -2.0000 | -6.56 | 27 | 1 | |
| 0 | BH | Biglari Holdings - Class B | 12/17 | 323.6700 | 0.9800 | 0.30 | 64,858 | 20,993 | |
| 0 | BJRI | BJ's Restaurants | 12/17 | 41.1900 | 0.9200 | 2.28 | 638,078 | 26,282 | |
| 0 | BLMN | Bloomin' Brands | 12/17 | 7.0700 | 0.2600 | 3.82 | 2,655,623 | 18,775 | |
| 0 | CAKE | Cheesecake Factory | 12/17 | 50.2600 | 1.1100 | 2.26 | 1,337,879 | 67,242 | |
| 1 | CBRL | Cracker Barrel Old Country Store | 12/17 | 26.7300 | 0.7500 | 2.89 | 2,374,236 | 63,463 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 12/17 | 37.0000 | 1.3400 | 3.76 | 27,791,103 | 1,028,271 | |
| 0 | DAVE | Dave | 12/17 | 196.9500 | -1.9800 | -1.00 | 366,069 | 72,097 | |
| 0 | DENN | Denny's | 12/17 | 6.2100 | 0 | 0 | 654,523 | 4,065 | |
| 0 | DIN | Dine Brands Global | 12/17 | 33.9400 | 0.0800 | 0.24 | 464,368 | 15,761 | |
| 0 | DPZ | Domino’s Pizza | 12/17 | 438.4200 | 4.5200 | 1.04 | 580,826 | 254,646 | |
| 0 | DRI | Darden Restaurants | 12/17 | 189.5300 | 4.0000 | 2.16 | 2,593,369 | 491,521 | |
| 0 | EAT | Brinker International Inc. | 12/17 | 145.5100 | -0.3000 | -0.21 | 1,311,625 | 190,855 | |
| 0 | FRSH | Freshworks | 12/17 | 12.3900 | -0.0800 | -0.64 | 4,840,885 | 59,979 | |
| 0 | GTIM | Good Times Restaurants | 12/17 | 1.2800 | 0 | 0 | 42,468 | 54 | |
| 0 | JACK | Jack In The Box | 12/17 | 19.5100 | -0.8800 | -4.32 | 644,447 | 12,573 | |
| 0 | LOCO | El Pollo Loco | 12/17 | 11.1800 | -0.2300 | -2.02 | 185,581 | 2,075 | |
| 0 | MCD | McDonalds | 12/17 | 318.6900 | 4.1900 | 1.33 | 3,329,002 | 1,060,920 | |
| 0 | NATH | Nathan's Famous, Inc. | 12/17 | 96.9400 | 1.0700 | 1.12 | 20,529 | 1,990 | |
| 0 | NDLS | Noodles & Company | 12/17 | 0.6179 | -0.0021 | -0.34 | 1,464,759 | 905 | |
| 0 | PBPB | Potbelly Corporation | 10/22 | 17.1200 | 0.0100 | 0.06 | 1,201,330 | 20,567 | |
| 0 | PLAY | Dave & Buster's | 12/17 | 18.5400 | 0.0500 | 0.27 | 1,098,922 | 20,374 | |
| 0 | PZZA | Papa John's International, Inc. | 12/17 | 40.9700 | 0.0600 | 0.15 | 870,549 | 35,666 | |
| 0 | QSR | Restaurant Brands International | 12/17 | 70.2000 | -0.2700 | -0.38 | 2,734,082 | 191,933 | |
| 0 | RAVE | Rave Restaurant | 12/17 | 2.8100 | -0.0100 | -0.35 | 16,056 | 45 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 12/17 | 3.9900 | -0.0400 | -0.99 | 220,222 | 879 | |
| 0 | SHAK | Shake Shack | 12/17 | 82.2900 | 0.6100 | 0.75 | 2,388,582 | 196,556 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 12/17 | 171.5100 | 5.7200 | 3.45 | 1,145,332 | 196,436 | |
| 0 | WEN | Wendy's | 12/17 | 8.4900 | 0.1400 | 1.68 | 5,179,076 | 43,970 | |
| 0 | YUM | Yum! Brands | 12/17 | 153.1400 | 2.1100 | 1.40 | 2,488,800 | 381,135 |