首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 116
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 92
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 82
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 78
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 77
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 76
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 76
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 76
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 76
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 75
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 75
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 75
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 75
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 75
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 74
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 74
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 74
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 74
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 73
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 73
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 72
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 72
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 72
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 72
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 72
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 72
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 71
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 71
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 71
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 71
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 71
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 71
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 70
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 70
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 70
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 70
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 69
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 69
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 69
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 69
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 69
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 69
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 69
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 69
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 68
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 68
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 68
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 68
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 68
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 68
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 68
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 68
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 68
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 68
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 67
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 67
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 67
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 67
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 67
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 67
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 67
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 67
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 67
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 67
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 67
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 66
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 66
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 66
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 66
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 66
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 66
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 66
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 66
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 66
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 66
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 66
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 66
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 66
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 66
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 66
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 66
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 66
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 66
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 65
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 65
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 65
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 65
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 65
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 65
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 65
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 65
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 65
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 65
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 65
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 65
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 65
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 65