首頁 / 個股資料 / 相關公司 / ETF成分股
Boyd Gaming Corporation
〈BYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 187
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 183
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 153
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 146
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 141
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 139
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 138
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 136
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 135
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 131
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 130
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 124
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 123
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 123
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 123
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 121
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 121
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 121
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 119
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 118
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 118
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 118
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 118
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 117
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 115
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 115
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 114
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 114
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 113
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 113
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 112
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 111
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 111
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 110
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 109
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 108
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 108
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 108
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 107
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 107
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 107
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 107
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 107
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 107
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 107
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 106
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 106
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 105
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 105
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 105
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 104
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 104
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 103
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 103
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 103
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 103
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 102
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 102
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 102
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 102
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 101
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 101
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 101
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 101
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 101
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 101
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 100
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 100
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 99
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 99
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 99
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 99
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 99
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 99
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 99
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 98
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 98
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 98
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 97
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 97
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 97
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 97
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 97
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 96
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 96
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 96
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 96
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 96
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 96
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 96
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 95
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 95
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 95
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 95
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 94
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 94
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 94
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 94
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 94
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 94