首頁 / 個股資料 / 相關公司 / ETF成分股
Boyd Gaming Corporation
〈BYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 184
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 183
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 156
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 151
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 143
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 142
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 142
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 141
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 138
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 138
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 136
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 129
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 128
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 127
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 126
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 126
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 126
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 125
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 124
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 123
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 123
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 121
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 121
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 120
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 120
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 119
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 119
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 119
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 119
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 119
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 118
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 118
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 118
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 118
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 115
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 115
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 114
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 113
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 113
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 113
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 113
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 113
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 113
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 111
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 111
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 111
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 111
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 111
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 110
MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 109
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 109
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 109
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 109
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 108
VMI Valmont Industries 10/31 413.4300 0.4800 0.12 199,978 108
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 108
NFG National Fuel Gas 10/31 78.9100 -0.4100 -0.52 1,073,119 108
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 108
CROX Crocs 10/31 81.6900 -0.8500 -1.03 2,460,619 108
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 107
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 107
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 107
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 107
NYT New York Times 10/31 56.9900 0.1700 0.30 1,733,106 106
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 106
CRUS Cirrus Logic 10/31 132.6500 0.1000 0.08 721,064 106
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 106
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 105
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 105
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 105
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 105
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 104
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 104
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 104
MUSA Murphy USA 10/31 358.2000 -5.2600 -1.45 668,775 104
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 104
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,979,025 104
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 103
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 103
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 103
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 103
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 102
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 102
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 102
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 102
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 102
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 101
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 101
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 101
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 101
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 101
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 101
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 100
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 100
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 100
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 100
CR Crane 10/31 190.0000 -1.8600 -0.97 317,237 99
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 99
CACI CACI International 10/31 562.2500 -1.0000 -0.18 281,219 99
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 99
ALSN Allison Transmission 10/31 82.5500 -1.0300 -1.23 1,170,123 99
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 99
AYI Acuity 10/31 365.0500 5.1600 1.43 183,245 99
AIT Applied Industrial 10/31 257.0900 1.1800 0.46 301,116 99
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 99
ADT ADT 10/31 8.8400 0.1000 1.14 5,698,232 99