首頁 / 個股資料 / 相關公司 / ETF成分股
Boyd Gaming Corporation
〈BYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 187
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 183
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 153
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 146
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 141
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 139
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 138
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 136
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 135
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 131
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 130
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 124
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 123
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 123
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 123
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 121
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 121
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 121
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 119
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 119
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 118
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 118
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 118
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 117
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 116
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 115
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 115
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 114
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 114
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 113
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 113
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 112
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 111
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 111
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 110
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 109
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 108
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 108
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 108
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 107
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 107
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 107
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 107
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 107
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 107
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 107
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 106
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 106
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 105
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 105
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 105
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 104
TNL Travel + Leisure 08/29 63.2100 0.5300 0.85 1,096,009 104
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 104
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 103
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 103
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 103
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 102
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 102
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 102
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 102
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 101
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 101
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 101
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 101
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 101
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 100
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 100
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 100
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 99
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 99
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 99
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 99
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 99
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 99
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 99
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 98
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 98
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 98
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 97
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 97
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 97
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 97
CACI CACI International 08/29 479.7200 0.0100 0 166,883 97
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 97
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 96
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 96
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 96
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 96
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 96
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 95
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 95
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 95
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 95
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 95
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 94
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 94
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 94
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 94
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 94