首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Inc
〈BX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/01 371.3200 6.7000 1.84 376,243 918
T AT&T 10/01 27.5500 -0.6900 -2.44 38,392,361 542
FR First Industrial Realty Trust, I 10/01 52.0700 0.6000 1.17 1,161,687 539
MS Morgan Stanley 10/01 156.8900 -2.0700 -1.30 5,466,094 510
BAC Bank of America 10/01 50.6800 -0.9100 -1.76 27,438,337 510
JPM JPMorgan Chase 10/01 310.7100 -4.7200 -1.50 9,213,059 510
C Citigroup 10/01 98.7100 -2.7900 -2.75 13,611,772 463
GS Goldman Sachs 10/01 785.5100 -10.8400 -1.36 1,808,700 427
WFC Wells Fargo 10/01 80.8700 -2.9500 -3.52 16,977,063 404
CMCSA Comcast 10/01 30.9400 -0.4800 -1.53 30,238,194 377
UNH UnitedHealth 10/01 348.3000 3.0000 0.87 8,795,250 372
VZ Verizon Communications 10/01 43.8300 -0.1200 -0.27 19,911,269 357
DUK Duke Energy 10/01 122.3900 -1.3600 -1.10 2,488,995 357
CHTR Charter Communications 10/01 275.1000 -0.0050 0 2,039,645 342
AAPL Apple 10/01 255.4500 0.8200 0.32 48,660,751 333
GM General Motors 10/01 61.3400 0.3700 0.61 8,093,220 328
ORCL Oracle 10/01 289.0100 7.7700 2.76 23,346,081 320
AVGO Broadcom 10/01 333.3900 3.4800 1.05 21,140,426 319
TMUS T-Mobile US 10/01 233.2600 -6.1200 -2.56 5,205,417 313
HD Home Depot 10/01 397.0200 -8.1700 -2.02 3,786,426 304
F Ford Motor 10/01 12.2700 0.3100 2.59 74,373,227 294
NEE NextEra Energy 10/01 78.6700 3.1800 4.21 15,075,808 289
CVS CVS Health 10/01 76.8700 1.4800 1.96 11,093,928 286
AMGN Amgen Inc. 10/01 298.5000 16.3000 5.78 4,834,147 280
SO Southern 10/01 94.8000 0.0300 0.03 4,625,490 276
PNC PNC Financial Services 10/01 198.4400 -2.4900 -1.24 1,377,946 275
ABBV AbbVie 10/01 244.3800 12.8400 5.55 12,241,536 273
HCA HCA Healthcare 10/01 426.0700 -0.1300 -0.03 1,371,861 272
BMY Bristol-Myers Squibb 10/01 47.4300 2.3300 5.17 36,593,440 272
AXP American Express 10/01 328.5600 -3.6000 -1.08 2,596,961 271
IBM IBM 10/01 286.4900 4.3300 1.53 4,390,743 266
PM Philip Morris International Inc. 10/01 160.8600 -1.3400 -0.83 8,633,190 264
PEP PepsiCo 10/01 143.1400 2.7000 1.92 5,878,272 263
COF Capital One Financial 10/01 213.4800 0.9000 0.42 5,090,546 261
DE Deere 10/01 451.7300 -5.5300 -1.21 2,141,507 260
MCD McDonalds 10/01 300.5200 -3.3700 -1.11 3,054,119 258
AMZN Amazon 10/01 220.6300 1.0600 0.48 43,870,147 258
D Dominion Energy 10/01 60.9000 -0.2700 -0.44 3,634,962 256
LLY Eli Lilly 10/01 825.4200 62.4200 8.18 10,117,441 256
INTC Intel 10/01 35.9400 2.3900 7.12 161,975,210 256
EXC Exelon 10/01 45.0600 0.0500 0.11 7,775,598 256
BK Bank of New York Mellon 10/01 106.8300 -2.1300 -1.95 2,585,675 255
BA Boeing 10/01 215.2000 -0.6300 -0.29 7,161,050 252
MRK Merck 10/01 90.1300 6.2000 7.39 33,700,311 249
JNJ Johnson & Johnson 10/01 186.0500 0.6300 0.34 13,061,951 249
PFE Pfizer 10/01 27.2100 1.7300 6.79 150,474,795 248
AMT American Tower 10/01 193.3200 1.0000 0.52 2,960,380 246
AEP American Electric Power 10/01 112.7500 0.2500 0.22 4,407,503 244
PCG PG&E 10/01 15.6600 0.5800 3.85 27,281,942 243
KO Coca-Cola 10/01 66.7800 0.4600 0.69 14,871,416 241
USB U.S. Bancorp 10/01 47.8800 -0.4500 -0.93 9,417,655 240
HSBC HSBC Holdings 10/01 71.3600 0.3800 0.54 1,279,128 239
LOW Lowe's 10/01 247.9900 -3.3200 -1.32 3,106,590 238
PLD ProLogis 10/01 116.4800 1.9600 1.71 2,979,937 237
MSFT Microsoft 10/01 519.7100 1.7600 0.34 22,610,931 237
EIX Edison International 10/01 56.2800 1.0000 1.81 3,234,068 237
GILD Gilead Sciences 10/01 111.1500 0.1500 0.14 13,649,698 236
ELV Elevance Health 10/01 332.6600 9.5400 2.95 2,128,361 235
MA Mastercard 10/01 573.7700 4.9600 0.87 3,684,122 234
RTX RTX 10/01 167.2000 -0.1300 -0.08 4,030,741 232
MET MetLife, Inc. 10/01 81.9300 -0.4400 -0.53 3,826,428 231
WMT Walmart 10/01 101.9600 -1.1000 -1.07 16,136,560 230
WMB Williams Cos. 10/01 63.6900 0.3400 0.54 5,583,646 226
META Meta 10/01 717.3400 -17.0400 -2.32 20,372,057 222
OKE ONEOK 10/01 72.9800 0.0100 0.01 4,856,995 222
TFC Truist Financial 10/01 45.5700 -0.1500 -0.33 7,255,771 221
DIS Disney 10/01 112.9500 -1.5500 -1.35 9,731,002 221
CI Cigna Group 10/01 291.6500 3.4000 1.18 1,788,231 221
SCHW Charles Schwab 10/01 92.2500 -3.2200 -3.37 11,589,957 219
V Visa 10/01 347.8300 6.4500 1.89 8,374,185 219
UNP Union Pacific 10/01 234.7400 -1.6300 -0.69 3,950,492 218
ETR Entergy 10/01 93.4000 0.2100 0.23 2,398,054 218
XEL Xcel Energy 10/01 80.3100 -0.3400 -0.42 4,585,279 218
STT State Street 10/01 113.3800 -2.6300 -2.27 1,213,118 217
KMI Kinder Morgan 10/01 28.3000 -0.0100 -0.04 13,918,946 216
PRU Prudential Financial 10/01 102.9900 -0.7500 -0.72 1,247,971 212
TMO Thermo Fisher Scientific 10/01 530.7300 45.7100 9.42 6,092,626 211
MMC Marsh & McLennan Companies Inc. 10/01 201.2900 -0.2400 -0.12 2,927,038 210
CSCO Cisco 10/01 68.7500 0.3300 0.48 15,521,068 210
SRE Sempra 10/01 89.2600 -0.7200 -0.80 2,586,622 208
PG Procter & Gamble 10/01 153.1800 -0.4700 -0.31 7,565,371 207
FI Fiserv 10/01 126.0900 -2.8400 -2.20 5,070,726 206
DELL Dell 10/01 149.6800 7.9100 5.58 13,599,059 205
UPS UPS 10/01 84.3800 0.8500 1.02 7,068,929 204
GOOGL Alphabet - Class A 10/01 244.9000 1.8000 0.74 31,632,041 203
SBUX Starbucks 10/01 84.4000 -0.2000 -0.24 8,152,411 203
ICE Intercontinental Exchange 10/01 162.6400 -5.8400 -3.47 4,121,555 203
LMT Lockheed Martin 10/01 499.0000 -0.2100 -0.04 1,187,016 203
TXN Texas Instruments 10/01 180.3900 -3.3400 -1.82 7,702,433 202
MU Micron 10/01 182.1500 14.8300 8.86 41,587,219 202
AON Aon 10/01 360.1300 3.5500 1.00 1,444,849 201
QCOM QUALCOMM 10/01 166.4900 0.1300 0.08 6,147,856 200
WM Waste Management 10/01 219.8700 -0.9600 -0.43 1,582,914 195
SPG Simon Property Group Inc. 10/01 185.7600 -1.9100 -1.02 1,835,975 193
SPGI S&P Global 10/01 481.6700 -5.0400 -1.04 1,903,751 193
DTE DTE Energy 10/01 140.1600 -1.2700 -0.90 902,445 192
BLK BlackRock 10/01 1,141.0700 -24.8000 -2.13 604,167 191
SYK Stryker 10/01 364.1500 -5.5200 -1.49 3,205,773 191
ES Eversource Energy 10/01 71.6000 0.4600 0.65 3,624,288 191
HON Honeywell 10/01 210.1800 -0.3200 -0.15 3,885,499 190