Blackstone Inc
〈BX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 10/01 | 371.3200 | 6.7000 | 1.84 | 376,240 | 918 | |
| T | AT&T | 10/01 | 27.5500 | -0.6900 | -2.44 | 38,371,091 | 542 | |
| FR | First Industrial Realty Trust, I | 10/01 | 52.0700 | 0.6000 | 1.17 | 1,161,687 | 539 | |
| MS | Morgan Stanley | 10/01 | 156.8900 | -2.0700 | -1.30 | 5,465,972 | 510 | |
| JPM | JPMorgan Chase | 10/01 | 310.7100 | -4.7200 | -1.50 | 9,210,567 | 510 | |
| BAC | Bank of America | 10/01 | 50.6800 | -0.9100 | -1.76 | 26,048,805 | 510 | |
| C | Citigroup | 10/01 | 98.7100 | -2.7900 | -2.75 | 13,609,577 | 463 | |
| GS | Goldman Sachs | 10/01 | 785.5100 | -10.8400 | -1.36 | 1,808,046 | 427 | |
| WFC | Wells Fargo | 10/01 | 80.8700 | -2.9500 | -3.52 | 16,938,257 | 404 | |
| CMCSA | Comcast | 10/01 | 30.9400 | -0.4800 | -1.53 | 30,235,716 | 377 | |
| UNH | UnitedHealth | 10/01 | 348.3000 | 3.0000 | 0.87 | 8,785,112 | 372 | |
| VZ | Verizon Communications | 10/01 | 43.8300 | -0.1200 | -0.27 | 19,907,460 | 357 | |
| DUK | Duke Energy | 10/01 | 122.3900 | -1.3600 | -1.10 | 2,488,554 | 357 | |
| CHTR | Charter Communications | 10/01 | 275.1000 | -0.0050 | 0 | 2,039,544 | 342 | |
| AAPL | Apple | 10/01 | 255.4500 | 0.8200 | 0.32 | 48,640,050 | 333 | |
| GM | General Motors | 10/01 | 61.3400 | 0.3700 | 0.61 | 8,091,183 | 328 | |
| ORCL | Oracle | 10/01 | 289.0100 | 7.7700 | 2.76 | 23,210,670 | 320 | |
| AVGO | Broadcom | 10/01 | 333.3900 | 3.4800 | 1.05 | 21,126,472 | 319 | |
| TMUS | T-Mobile US | 10/01 | 233.2600 | -6.1200 | -2.56 | 5,204,977 | 313 | |
| HD | Home Depot | 10/01 | 397.0200 | -8.1700 | -2.02 | 3,785,697 | 304 | |
| F | Ford Motor | 10/01 | 12.2700 | 0.3100 | 2.59 | 74,351,964 | 294 | |
| NEE | NextEra Energy | 10/01 | 78.6700 | 3.1800 | 4.21 | 15,075,056 | 289 | |
| CVS | CVS Health | 10/01 | 76.8700 | 1.4800 | 1.96 | 11,093,587 | 286 | |
| AMGN | Amgen Inc. | 10/01 | 298.5000 | 16.3000 | 5.78 | 4,833,722 | 280 | |
| SO | Southern | 10/01 | 94.8000 | 0.0300 | 0.03 | 4,625,343 | 276 | |
| PNC | PNC Financial Services | 10/01 | 198.4400 | -2.4900 | -1.24 | 1,377,824 | 275 | |
| ABBV | AbbVie | 10/01 | 244.3800 | 12.8400 | 5.55 | 12,237,835 | 273 | |
| HCA | HCA Healthcare | 10/01 | 426.0700 | -0.1300 | -0.03 | 1,371,858 | 272 | |
| BMY | Bristol-Myers Squibb | 10/01 | 47.4300 | 2.3300 | 5.17 | 36,524,951 | 272 | |
| AXP | American Express | 10/01 | 328.5600 | -3.6000 | -1.08 | 2,596,900 | 271 | |
| IBM | IBM | 10/01 | 286.4900 | 4.3300 | 1.53 | 4,388,609 | 266 | |
| PM | Philip Morris International Inc. | 10/01 | 160.8600 | -1.3400 | -0.83 | 8,632,448 | 264 | |
| PEP | PepsiCo | 10/01 | 143.1400 | 2.7000 | 1.92 | 5,876,956 | 263 | |
| COF | Capital One Financial | 10/01 | 213.4800 | 0.9000 | 0.42 | 5,089,906 | 261 | |
| DE | Deere | 10/01 | 451.7300 | -5.5300 | -1.21 | 2,141,341 | 260 | |
| MCD | McDonalds | 10/01 | 300.5200 | -3.3700 | -1.11 | 3,053,733 | 258 | |
| AMZN | Amazon | 10/01 | 220.6300 | 1.0600 | 0.48 | 43,833,518 | 258 | |
| D | Dominion Energy | 10/01 | 60.9000 | -0.2700 | -0.44 | 3,634,773 | 256 | |
| LLY | Eli Lilly | 10/01 | 825.4200 | 62.4200 | 8.18 | 10,111,194 | 256 | |
| INTC | Intel | 10/01 | 35.9400 | 2.3900 | 7.12 | 161,374,948 | 256 | |
| EXC | Exelon | 10/01 | 45.0600 | 0.0500 | 0.11 | 7,775,451 | 256 | |
| BK | Bank of New York Mellon | 10/01 | 106.8300 | -2.1300 | -1.95 | 2,585,328 | 255 | |
| BA | Boeing | 10/01 | 215.2000 | -0.6300 | -0.29 | 7,149,332 | 252 | |
| JNJ | Johnson & Johnson | 10/01 | 186.0500 | 0.6300 | 0.34 | 13,060,553 | 249 | |
| MRK | Merck | 10/01 | 90.1300 | 6.2000 | 7.39 | 33,627,817 | 249 | |
| PFE | Pfizer | 10/01 | 27.2100 | 1.7300 | 6.79 | 149,862,482 | 248 | |
| AMT | American Tower | 10/01 | 193.3200 | 1.0000 | 0.52 | 2,958,559 | 246 | |
| AEP | American Electric Power | 10/01 | 112.7500 | 0.2500 | 0.22 | 4,406,551 | 244 | |
| PCG | PG&E | 10/01 | 15.6600 | 0.5800 | 3.85 | 27,278,621 | 243 | |
| KO | Coca-Cola | 10/01 | 66.7800 | 0.4600 | 0.69 | 14,859,880 | 241 | |
| USB | U.S. Bancorp | 10/01 | 47.8800 | -0.4500 | -0.93 | 9,417,505 | 240 | |
| HSBC | HSBC Holdings | 10/01 | 71.3600 | 0.3800 | 0.54 | 1,276,856 | 239 | |
| LOW | Lowe's | 10/01 | 247.9900 | -3.3200 | -1.32 | 3,106,432 | 238 | |
| MSFT | Microsoft | 10/01 | 519.7100 | 1.7600 | 0.34 | 22,593,143 | 237 | |
| EIX | Edison International | 10/01 | 56.2800 | 1.0000 | 1.81 | 3,234,030 | 237 | |
| PLD | ProLogis | 10/01 | 116.4800 | 1.9600 | 1.71 | 2,979,925 | 237 | |
| GILD | Gilead Sciences | 10/01 | 111.1500 | 0.1500 | 0.14 | 13,646,650 | 236 | |
| ELV | Elevance Health | 10/01 | 332.6600 | 9.5400 | 2.95 | 2,128,244 | 235 | |
| MA | Mastercard | 10/01 | 573.7700 | 4.9600 | 0.87 | 3,683,980 | 234 | |
| RTX | RTX | 10/01 | 167.2000 | -0.1300 | -0.08 | 4,029,045 | 232 | |
| MET | MetLife, Inc. | 10/01 | 81.9300 | -0.4400 | -0.53 | 3,826,406 | 231 | |
| WMT | Walmart | 10/01 | 101.9600 | -1.1000 | -1.07 | 16,131,533 | 230 | |
| WMB | Williams Cos. | 10/01 | 63.6900 | 0.3400 | 0.54 | 5,583,335 | 226 | |
| META | Meta | 10/01 | 717.3400 | -17.0400 | -2.32 | 20,335,343 | 222 | |
| OKE | ONEOK | 10/01 | 72.9800 | 0.0100 | 0.01 | 4,840,550 | 222 | |
| TFC | Truist Financial | 10/01 | 45.5700 | -0.1500 | -0.33 | 7,255,474 | 221 | |
| DIS | Disney | 10/01 | 112.9500 | -1.5500 | -1.35 | 9,670,477 | 221 | |
| CI | Cigna Group | 10/01 | 291.6500 | 3.4000 | 1.18 | 1,785,154 | 221 | |
| SCHW | Charles Schwab | 10/01 | 92.2500 | -3.2200 | -3.37 | 11,589,152 | 219 | |
| V | Visa | 10/01 | 347.8300 | 6.4500 | 1.89 | 8,373,361 | 219 | |
| UNP | Union Pacific | 10/01 | 234.7400 | -1.6300 | -0.69 | 3,950,298 | 218 | |
| ETR | Entergy | 10/01 | 93.4000 | 0.2100 | 0.23 | 2,397,855 | 218 | |
| XEL | Xcel Energy | 10/01 | 80.3100 | -0.3400 | -0.42 | 4,585,252 | 218 | |
| STT | State Street | 10/01 | 113.3800 | -2.6300 | -2.27 | 1,212,516 | 217 | |
| KMI | Kinder Morgan | 10/01 | 28.3000 | -0.0100 | -0.04 | 13,917,901 | 216 | |
| PRU | Prudential Financial | 10/01 | 102.9900 | -0.7500 | -0.72 | 1,247,871 | 212 | |
| TMO | Thermo Fisher Scientific | 10/01 | 530.7300 | 45.7100 | 9.42 | 6,092,295 | 211 | |
| CSCO | Cisco | 10/01 | 68.7500 | 0.3300 | 0.48 | 15,520,028 | 210 | |
| MMC | Marsh & McLennan Companies Inc. | 10/01 | 201.2900 | -0.2400 | -0.12 | 2,927,038 | 210 | |
| SRE | Sempra | 10/01 | 89.2600 | -0.7200 | -0.80 | 2,586,601 | 208 | |
| PG | Procter & Gamble | 10/01 | 153.1800 | -0.4700 | -0.31 | 7,564,840 | 207 | |
| FI | Fiserv | 10/01 | 126.0900 | -2.8400 | -2.20 | 5,070,122 | 206 | |
| DELL | Dell | 10/01 | 149.6800 | 7.9100 | 5.58 | 13,581,222 | 205 | |
| UPS | UPS | 10/01 | 84.3800 | 0.8500 | 1.02 | 7,064,313 | 204 | |
| LMT | Lockheed Martin | 10/01 | 499.0000 | -0.2100 | -0.04 | 1,186,717 | 203 | |
| ICE | Intercontinental Exchange | 10/01 | 162.6400 | -5.8400 | -3.47 | 4,121,542 | 203 | |
| SBUX | Starbucks | 10/01 | 84.4000 | -0.2000 | -0.24 | 8,150,951 | 203 | |
| GOOGL | Alphabet - Class A | 10/01 | 244.9000 | 1.8000 | 0.74 | 31,617,843 | 203 | |
| MU | Micron | 10/01 | 182.1500 | 14.8300 | 8.86 | 41,540,682 | 202 | |
| TXN | Texas Instruments | 10/01 | 180.3900 | -3.3400 | -1.82 | 7,667,483 | 202 | |
| AON | Aon | 10/01 | 360.1300 | 3.5500 | 1.00 | 1,342,772 | 201 | |
| QCOM | QUALCOMM | 10/01 | 166.4900 | 0.1300 | 0.08 | 6,146,087 | 200 | |
| WM | Waste Management | 10/01 | 219.8700 | -0.9600 | -0.43 | 1,582,786 | 195 | |
| SPG | Simon Property Group Inc. | 10/01 | 185.7600 | -1.9100 | -1.02 | 1,835,889 | 193 | |
| SPGI | S&P Global | 10/01 | 481.6700 | -5.0400 | -1.04 | 1,903,449 | 193 | |
| DTE | DTE Energy | 10/01 | 140.1600 | -1.2700 | -0.90 | 902,445 | 192 | |
| BLK | BlackRock | 10/01 | 1,141.0700 | -24.8000 | -2.13 | 604,032 | 191 | |
| SYK | Stryker | 10/01 | 364.1500 | -5.5200 | -1.49 | 3,205,751 | 191 | |
| ES | Eversource Energy | 10/01 | 71.6000 | 0.4600 | 0.65 | 3,624,264 | 191 | |
| HON | Honeywell | 10/01 | 210.1800 | -0.3200 | -0.15 | 3,883,163 | 190 |