首頁 / 個股資料 / 相關公司 / 細產業
Blackstone Inc
〈BX〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 10/01 4.5100 0 0 344,827 1,555
0 AGM Federal Agricultural Mortgage - Class C 10/01 164.3700 -3.6100 -2.15 108,257 17,794
0 AGM.A Federal Agricultural Mortgage - Class A 10/01 124.0000 0 0 552 68
0 AGO Assured Guaranty 10/01 83.7900 -0.8600 -1.02 296,309 24,828
0 ALLY Ally Financial Inc. 10/01 38.7500 -0.4500 -1.15 3,911,808 151,583
0 AMBC Ambac Financial Group, Inc. 10/01 8.1300 -0.2100 -2.52 1,507,230 12,254
0 AMG Affiliated Managers 10/01 231.0100 -7.4200 -3.11 219,337 50,669
0 AMP Ameriprise Financial Inc. 10/01 486.6000 -4.6500 -0.95 508,740 247,553
0 AMRK A-Mark 10/01 26.5300 0.6600 2.55 267,097 7,086
0 ATLC Atlanticus Holdings 10/01 58.0600 -0.5200 -0.89 79,051 4,590
0 AXP American Express 10/01 328.5600 -3.6000 -1.08 2,596,900 853,237
0 BAH Booz Allen Hamilton Holding Corporation 10/01 102.6000 2.6500 2.65 1,994,575 204,643
0 BAM Brookfield Asset Management 10/01 55.7600 -1.1800 -2.07 1,612,432 89,909
0 BBDC Barings BDC 10/01 8.6400 -0.1200 -1.37 664,453 5,741
0 BCS Barclays 10/01 20.6000 -0.0700 -0.34 6,685,795 137,727
0 BEN Franklin Resources 10/01 22.5400 -0.5900 -2.55 5,559,209 125,305
0 BGC BGC Group 10/01 9.2600 -0.2000 -2.11 4,162,926 38,549
0 BLK BlackRock 10/01 1,141.0700 -24.8000 -2.13 604,032 689,243
1 BX Blackstone 10/01 168.1000 -2.7500 -1.61 3,628,751 609,993
0 CACC Credit Acceptance 10/01 479.2800 12.3500 2.64 208,992 100,166
0 CASS Cass Information Systems 10/01 39.1600 -0.1700 -0.43 54,381 2,130
0 CG Carlyle Group 10/01 60.7800 -1.9200 -3.06 6,122,958 372,153
0 CNS Cohen & Steers 10/01 64.5300 -1.0800 -1.65 148,182 9,562
0 CODI Compass Diversified Holdings 10/01 6.5600 -0.0600 -0.91 944,522 6,196
0 COF Capital One Financial 10/01 213.4800 0.9000 0.42 5,089,906 1,086,593
0 CPSS Consumer Portfolio Services 10/01 7.6000 0.0500 0.66 12,641 96
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 10/01 21.6900 -0.1700 -0.78 994,056 21,561
0 DHIL Diamond Hill 10/01 139.4800 -0.5300 -0.38 24,263 3,384
0 DMLP Dorchester Minerals 10/01 25.8300 -0.0600 -0.23 70,511 1,821
0 ECPG Encore Capital Group Inc 10/01 40.6000 -1.1400 -2.73 265,686 10,787
0 EFX Equifax, Inc. 10/01 253.8400 -2.6900 -1.05 1,139,494 289,249
0 EIX Edison International 10/01 56.2800 1.0000 1.81 3,234,030 182,011
0 ENVA Enova International 10/01 112.2100 -2.8800 -2.50 191,935 21,537
0 EVR Evercore 10/01 330.9100 -6.4100 -1.90 363,446 120,268
0 EZPW Ezcorp 10/01 18.1300 -0.9100 -4.78 1,356,793 24,599
0 FAF First American 10/01 63.8800 -0.3600 -0.56 520,004 33,218
0 FCFS FirstCash 10/01 151.8400 -6.5800 -4.15 638,106 96,890
0 FDUS Fidus Investment 10/01 20.3300 0.0700 0.35 203,688 4,141
0 FNB F.N.B. 10/01 16.0400 -0.0700 -0.43 9,478,675 152,038
0 FNV Franco-Nevada Corporation 10/01 222.2700 -0.6400 -0.29 666,233 148,084
0 GAM General American Investors, Inc. 10/01 62.2800 0.0700 0.11 10,610 661
0 GCBC Greene County Bancorp 10/01 22.4000 -0.2000 -0.88 20,035 449
0 GDOT Green Dot 10/01 13.0600 -0.3700 -2.76 968,057 12,643
0 GPN Global Payments 10/01 85.1200 2.0400 2.46 1,796,074 152,882
0 GROW U.S. Global Investors 10/01 2.7600 0.0100 0.36 54,749 151
0 GS Goldman Sachs 10/01 785.5100 -10.8400 -1.36 1,808,046 1,420,238
0 HASI HA Sustainable Infrastructure Capital 10/01 31.5400 0.8400 2.74 1,296,545 40,893
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 10/01 51.1200 0.5500 1.09 1,107,243 56,602
0 HRZN Horizon Technology Finance 10/01 6.1200 0.0200 0.33 616,571 3,773
0 ITUB Itau Unibanco 10/01 7.1900 -0.1500 -2.04 32,800,592 235,836
0 IVR Invesco Mortgage Capital Inc. 10/01 7.7800 0.2200 2.91 2,249,028 17,497
0 JPM JPMorgan Chase 10/01 310.7100 -4.7200 -1.50 9,210,567 2,861,815
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 10/01 10.8600 -0.0500 -0.46 778,707 8,457
0 LAZ Lazard 10/01 51.5300 -1.2500 -2.37 922,972 47,561
0 LC LendingClub 10/01 14.9300 -0.2600 -1.71 1,587,607 23,703
0 LOAN Manhattan Bridge Capital, Inc 10/01 5.5600 0.0742 1.35 25,105 140
0 LPLA LPL Financial Holdings Inc. 10/01 317.0000 -15.6900 -4.72 1,473,987 467,254
0 LYG Lloyds Banking 10/01 4.5200 -0.0200 -0.44 4,947,343 22,362
0 MA Mastercard 10/01 573.7700 4.9600 0.87 3,683,980 2,113,757
0 MAIN Main Street Capital Corporation 10/01 62.8400 -0.7500 -1.18 476,580 29,948
0 MBI MBIA, Inc. 10/01 7.2200 -0.2300 -3.09 278,781 2,013
0 MCO Moody's 10/01 479.8200 3.3400 0.70 906,150 434,789
0 MFIN Medallion Financial 10/01 9.9300 -0.1700 -1.68 45,343 450
0 MORN Morningstar 10/01 227.0200 -4.9900 -2.15 523,580 118,863
0 MS Morgan Stanley 10/01 156.8900 -2.0700 -1.30 5,465,972 857,556
0 NEWT NewtekOne 10/01 11.3700 -0.0800 -0.70 162,885 1,852
0 NMFC New Mountain Finance 10/01 9.4800 -0.1600 -1.66 1,179,578 11,182
0 NMR Nomura Holdings Inc. 10/01 7.1400 -0.1300 -1.79 655,633 4,681
0 NNI Nelnet, Inc. 10/01 126.4800 1.1000 0.88 61,147 7,734
0 NOAH Noah Holdings 10/01 12.1600 0.5700 4.92 717,762 8,728
0 NVR NVR, Inc. 10/01 8,036.4800 1.8200 0.02 15,976 128,391
0 OMCC Old Market Capital 10/01 5.4800 0.3300 6.41 2,243 12
0 ORC Orchid Island Capital 10/01 7.1900 0.1800 2.57 8,080,055 58,096
0 ORI Old Republic International Corporation 10/01 42.7700 0.3000 0.71 1,784,056 76,304
0 PFG Principal Financial 10/01 83.0400 0.1300 0.16 1,691,469 140,460
0 PFLT PennantPark Floating Rate Capital 10/01 8.7100 -0.1800 -2.02 2,497,291 21,751
0 PFSI PennyMac Financial Services, Inc. 10/01 125.8600 1.9800 1.60 387,030 48,712
0 PHLT Performant Healthcare 10/01 7.7100 -0.0200 -0.26 527,807 4,069
0 PHM PulteGroup 10/01 134.4400 2.3100 1.75 1,583,700 212,913
0 PNNT PennantPark Investment Corporation 10/01 6.5800 -0.1300 -1.94 644,087 4,238
0 PRAA PRA Group 10/01 15.2100 -0.2300 -1.49 265,007 4,031
0 PRU Prudential Financial 10/01 102.9900 -0.7500 -0.72 1,247,871 128,518
0 RDN Radian Group 10/01 35.5800 -0.6400 -1.77 989,236 35,197
0 RGT Royce Global Value Trust, Inc. 10/01 12.9900 0.0400 0.31 13,230 172
0 RM Regional Management Corp. 10/01 38.8200 -0.1400 -0.36 68,217 2,648
0 RRC Range Resources 10/01 39.7300 2.0900 5.55 4,215,387 167,477
0 SAMG Silvercrest Asset Management 10/01 15.1800 -0.5700 -3.62 24,525 372
0 SAR Saratoga Investment 10/01 24.1000 -0.2900 -1.19 184,428 4,445
0 SCHW Charles Schwab 10/01 92.2500 -3.2200 -3.37 11,589,152 1,069,099
0 SEIC SEI Investments 10/01 84.0700 -0.7800 -0.92 814,914 68,510
0 SF Stifel Financial Corp. 10/01 111.8100 -1.6600 -1.46 1,069,211 119,548
0 SFBC Sound Financial Bancorp 10/01 45.8200 -0.2400 -0.52 3,516 161
0 SHIP Seanergy Maritime 10/01 8.5800 0.3200 3.87 115,497 991
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 10/01 27.4000 -0.2800 -1.01 3,429,005 93,955
0 SLRC SLR Investment 10/01 15.1100 -0.1800 -1.18 261,483 3,951
0 SPGI S&P Global 10/01 481.6700 -5.0400 -1.04 1,903,449 916,834
0 STT State Street 10/01 113.3800 -2.6300 -2.27 1,212,516 137,475
0 SUNS Sunrise Realty Trust 10/01 10.1900 -0.2000 -1.92 47,969 489
0 SYF Synchrony 10/01 69.8400 -1.2100 -1.70 3,231,851 225,712
0 TCPC BlackRock TCP Capital 10/01 6.1100 -0.0900 -1.45 975,919 5,963
0 TOWN TowneBank 10/01 34.2200 -0.3500 -1.01 306,028 10,472
0 TPVG TriplePoint Venture Growth BDC 10/01 5.7000 -0.0700 -1.21 382,783 2,182
0 TREE LendingTree 10/01 64.6900 -0.0400 -0.06 199,822 12,926
0 TSLX Sixth Street Specialty Lending 10/01 22.1500 -0.7100 -3.11 920,167 20,382
0 TWO Two Harbors Investment 10/01 10.1500 0.2800 2.84 3,075,902 31,220
0 UBS UBS Group 10/01 40.4200 -0.5800 -1.41 1,541,145 62,293
0 V Visa 10/01 347.8300 6.4500 1.89 8,373,361 2,912,506
0 VOYA Voya Financial 10/01 74.2400 -0.5600 -0.75 438,846 32,580
0 VRSK Verisk Analytics 10/01 249.5500 -1.9600 -0.78 1,029,438 256,896
0 WAFD WaFd 10/01 29.9300 -0.3600 -1.19 365,505 10,940
0 WAL Western Alliance Bancorp. 10/01 86.0100 -0.7100 -0.82 835,598 71,870
0 WD Walker & Dunlop Inc. 10/01 84.5300 0.9100 1.09 190,823 16,130
0 WFC Wells Fargo 10/01 80.8700 -2.9500 -3.52 16,938,257 1,369,797
0 WHG Westwood Holdings Group Inc. 10/01 16.5000 0.0100 0.06 5,762 95
0 WRLD World Acceptance Corporation 10/01 169.5100 0.3700 0.22 47,962 8,130
0 WU Western Union Co. 10/01 8.0800 0.0900 1.13 7,882,296 63,689