首頁 / 個股資料 / 相關公司 / ETF成分股
First Busey Corporation
〈BUSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 55
WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,560 55
FRME First Merchants 09/08 40.8900 -0.1200 -0.29 159,987 53
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,530 51
FULT Fulton Financial 09/08 19.4300 0.0500 0.26 1,457,096 51
NWBI Northwest Bancshares 09/08 12.7400 0.0300 0.24 845,042 51
SFNC Simmons First National 09/08 20.8100 -0.0700 -0.34 478,835 51
WSFS WSFS Financial 09/08 58.1500 -0.1400 -0.24 290,092 50
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 50
WAFD WaFd 09/08 31.4500 -0.3000 -0.94 385,694 49
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 48
RNST Renasant 09/08 39.3400 -0.1400 -0.35 347,818 48
BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 47
TOWN TowneBank 09/08 36.5200 0.1600 0.44 394,450 47
INDB Independent Bank Corp. 09/08 71.0000 -0.0900 -0.13 201,992 47
TCBK TriCo Bancshares 09/08 45.5000 0.3800 0.84 70,926 47
PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 47
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 47
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 46
BANR Banner 09/08 67.6400 -0.0200 -0.03 127,786 46
CATY Cathay General Bancorp 09/08 49.8500 0.2100 0.42 352,843 46
FCF First Commonwealth Financial Cor 09/08 17.7600 -0.1200 -0.67 547,536 46
IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 46
FBNC First Bancorp 09/08 55.3800 -0.0200 -0.04 134,589 45
SAFT Safety Insurance 09/08 73.5200 0.9400 1.30 159,368 45
SRCE 1st Source 09/08 64.5800 0.4200 0.65 60,767 45
UBSI United Bankshares 09/08 38.2100 -0.0600 -0.16 397,118 45
WABC Westamerica Bancorporation 09/08 49.5700 0.0400 0.08 154,625 45
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 45
EFSC Enterprise Financial Services 09/08 61.2150 0.5450 0.90 118,405 45
NMIH NMI Holdings Inc 09/08 39.8900 -0.0900 -0.23 328,317 45
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 45
ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 45
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 45
LKFN Lakeland Financial 09/08 67.9900 0.0600 0.09 118,889 45
OCFC OceanFirst Financial 09/08 18.2700 -0.0700 -0.38 272,503 45
TRMK Trustmark Corporation 09/08 40.4300 0.1800 0.45 204,264 45
OFG OFG 09/08 44.3500 -0.4500 -1.00 168,974 45
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 44
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 44
UMBF UMB Financial 09/08 125.5900 1.1200 0.90 707,323 44
SCS Steelcase 09/08 17.2200 0.0800 0.47 878,930 44
FIBK First Interstate BancSystem 09/08 32.8600 0.3100 0.95 479,975 44
PMT PennyMac Mortgage Investment Trust 09/08 12.4800 -0.1200 -0.95 1,038,744 44
ASB Associated Banc 09/08 26.5300 -0.1100 -0.41 1,632,852 44
SBSI Southside Bancshares 09/08 30.8000 -0.1900 -0.61 142,543 44
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 43
SIGI Selective Insurance 09/08 79.7300 -0.0800 -0.10 273,756 43
VLY Valley National Bancorp 09/08 10.7500 0.0200 0.19 6,572,372 43
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 43
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,633 43
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,501 43
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,722 43
NHC National Healthcare 09/08 115.9300 0.9900 0.86 34,407 43
CUBI Customers Bancorp 09/08 67.9100 0.6200 0.92 453,016 43
ONB Old National Bancorp 09/08 22.8700 0.0500 0.22 2,321,659 43
ABM ABM Industries 09/08 46.8600 -1.4000 -2.90 1,238,851 43
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 43
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 43
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 43
CNO CNO Financial Group Inc. 09/08 39.7100 -0.0300 -0.08 623,094 43
NWN Northwest Natural Holding 09/08 41.1900 -0.6500 -1.55 249,109 43
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 43
PLUS ePlus 09/08 71.3800 0.5200 0.73 130,717 42
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 42
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 42
ANDE Andersons 09/08 40.9000 -0.5000 -1.21 306,314 42
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 42
NWE NorthWestern Energy 09/08 56.4800 -1.4700 -2.54 425,230 42
FDP Fresh Del Monte Produce 09/08 35.5000 -0.4000 -1.11 308,933 42
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 42
HTH Hilltop Holdings Inc. 09/08 35.1600 -0.1000 -0.28 593,921 42
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 42
CVBF CVB Financial 09/08 20.2000 -0.1200 -0.59 644,342 42
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 42
HOPE Hope Bancorp 09/08 11.1700 0.0500 0.45 499,993 42
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 42
TCBI Texas Capital Bancshares, Inc. 09/08 87.3000 0.7800 0.90 384,521 42
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 42
ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 42
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 42
DIOD Diodes 09/08 53.2500 0.1900 0.36 417,768 41
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,977 41
SBCF Seacoast Banking Corporation of Florida 09/08 31.0800 -0.2700 -0.86 572,173 41
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,348 41
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 41
AVA Avista 09/08 36.1100 -0.7600 -2.06 754,908 41
ICFI ICF 09/08 95.5000 0.2900 0.30 122,223 41
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 41
LXP LXP Industrial Trust 09/08 9.1100 -0.0400 -0.44 2,725,351 41
FUL H.B. Fuller 09/08 62.8300 0.4600 0.74 451,024 41
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,754 41
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 41
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 41
STC Stewart Information 09/08 75.1400 1.5900 2.16 196,293 41
PEB Pebblebrook Hotel Trust 09/08 11.5600 -0.2300 -1.95 2,037,429 40
HWC Hancock Whitney 09/08 62.9000 0.1800 0.29 539,690 40
LADR Ladder Capital Corp 09/08 11.7600 -0.0500 -0.42 601,032 40
TNC Tennant 09/08 82.2700 -0.6700 -0.81 91,776 40
HOMB Home BancShares 09/08 29.6200 -0.2400 -0.80 857,545 40
WMK Weis Markets 09/08 71.0500 -2.0100 -2.75 164,521 40
SEM Select Medical Holdings 09/08 13.2500 0.1500 1.15 1,068,067 40
BKH Black Hills 09/08 58.4600 -1.2300 -2.06 382,998 40
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 40
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 40
FFIN First Financial Bankshares 09/08 36.7400 0.0100 0.03 344,836 40
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,992 40
SBRA Sabra Healthcare REIT 09/08 19.1900 0.1600 0.84 2,428,810 40
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,047 40
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 40
HUBG Hub Group 09/08 37.2000 -0.2300 -0.61 506,295 40
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 40
SYBT S.Y. Bancorp, Inc. 09/08 79.3650 0.0050 0.01 95,571 40
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 40
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 40
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 40
CPK Chesapeake Utilities 09/08 123.3300 -2.2500 -1.79 92,486 40
NNI Nelnet, Inc. 09/08 126.6400 -2.1700 -1.68 134,219 40
RDN Radian Group 09/08 35.1800 -0.2100 -0.59 786,224 40
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 569,875 40
BOH Bank of Hawaii 09/08 68.2700 -0.0400 -0.06 244,243 40
UVV Universal Corp. 09/08 55.5500 0.0400 0.07 180,042 40
PRK Park National 09/08 171.3100 -0.7800 -0.45 53,186 40