首頁 / 個股資料 / 相關公司 / ETF成分股
B2Gold Corp
〈BTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGI Alamos Gold 09/10 33.1200 0.6000 1.85 2,970,020 4
TEN Tsakos Energy Navigation 09/10 21.5100 -0.9200 -4.10 706,882 3
PPC Pilgrim's Pride 09/10 43.3000 -0.3600 -0.82 1,763,167 3
NEM Newmont 09/10 78.4300 2.5100 3.31 12,294,530 3
SM SM Energy 09/10 27.3100 1.2300 4.72 2,226,078 3
VTEX VTEX 09/10 4.0300 -0.0400 -0.98 1,299,641 3
CTRA Coterra Energy 09/10 24.3700 0.5200 2.18 4,774,046 3
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,621 3
SPRC SciSparc 09/10 1.8100 0.0100 0.56 199,014 2
CDE Coeur Mining 09/10 14.9400 0.6100 4.26 12,853,636 2
TRP TC Energy 09/10 51.9500 0.1400 0.27 2,001,121 2
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 2
BCH Banco de Chile 09/10 30.1400 0 0 211,096 2
AEM Agnico Eagle Mines 09/10 152.8200 0.0700 0.05 3,179,555 2
AP Ampco-Pittsburgh Corporation 09/10 2.6900 -0.0100 -0.37 25,880 2
SHIP Seanergy Maritime 09/10 8.4400 0.0600 0.72 162,963 2
CTOS Custom Truck One Source 09/10 5.7100 0.1000 1.78 3,577,038 2
CRC California Resources 09/10 52.8200 1.7700 3.47 1,309,842 2
KGC Kinross Gold Corp. 09/10 22.9400 0.5700 2.55 15,285,378 2
PAX Patria Investments 09/10 14.1900 0.1400 1.00 520,992 2
BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 2
RGLD Royal Gold, Inc. 09/10 186.1800 1.1700 0.63 627,098 2
GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,804,398 2
EGO Eldorado Gold Corp. 09/10 26.8100 0.6200 2.37 1,618,753 2
WPM Wheaton Precious Metals 09/10 105.4500 0.8400 0.80 1,752,940 2
SNT Senstar Technologies 09/10 4.5700 0.1500 3.39 28,913 2
HIMX Himax Technologies 09/10 8.4600 0.0800 0.95 1,083,055 2
NGD New Gold 09/10 6.4900 0.1500 2.37 16,190,543 2
PAAS Pan American Silver 09/10 36.2400 0.8400 2.37 7,387,910 2
MTH Meritage Homes 09/10 78.5700 -0.5200 -0.66 656,447 2
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,264 2
RES RPC 09/10 4.6400 0.0500 1.09 1,712,232 2
SAND Sandstorm Gold 09/10 11.6100 0.1200 1.04 3,443,082 2
VAL Valaris 09/10 52.6800 1.4900 2.91 1,180,068 2
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,831,807 2
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,217 2
SII Sprott 09/10 68.8500 0.6900 1.01 74,375 2
BAM Brookfield Asset Management 09/10 55.6800 -0.4500 -0.80 3,040,600 2
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,957 2
CGC Canopy Growth 09/10 1.3900 -0.0600 -4.14 16,177,920 2
FNV Franco-Nevada Corporation 09/10 198.7300 2.5800 1.32 1,118,187 2
VS Versus Systems 09/10 2.0100 0 0 28,805 2
EQX Equinox Gold 09/10 10.7400 0.7900 7.94 27,367,633 2
IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,163,013 2
OSK Oshkosh 09/10 136.6500 0.6700 0.49 701,784 1
WKC World Kinect 09/10 25.4200 -0.5200 -2.00 790,457 1
CRK Comstock Resources 09/10 15.8500 0.4500 2.92 1,995,145 1
VNOM Viper Energy 09/10 39.2300 1.0500 2.75 1,592,690 1
DAC Danaos Corp. 09/10 93.8600 -2.2800 -2.37 98,106 1
DOYU DouYu 09/10 8.1000 0.1100 1.38 76,725 1
WMB Williams Cos. 09/10 58.7600 1.1900 2.07 5,959,611 1
JBS JBS 09/10 15.7100 0.1300 0.83 5,066,840 1
CCJ Cameco 09/10 79.4700 2.0800 2.69 4,656,414 1
SLGN Silgan 09/10 44.0400 -0.4600 -1.03 830,829 1
ECL Ecolab 09/10 269.0900 -1.5700 -0.58 1,373,082 1
ALE Allete 09/10 63.7800 0.2800 0.44 384,707 1
KGS Kodiak Gas Services 09/10 33.0700 -0.3600 -1.08 4,150,806 1
MGY Magnolia Oil & Gas 09/10 24.2900 0.9700 4.16 2,369,779 1
SI Shoulder Innovations 09/10 12.7400 -2.2400 -14.95 189,396 1
AR Antero Resources Corporation 09/10 32.8500 0.6700 2.08 3,947,622 1
RIG Transocean 09/10 3.2400 0.1000 3.18 24,291,156 1
SOC Sable Offshore 09/10 24.5900 4.5300 22.58 10,883,592 1
AMCR Amcor 09/10 8.2300 0.0400 0.49 17,931,722 1
NOG Northern Oil and Gas 09/10 25.7800 1.0200 4.12 1,352,105 1
ABG Asbury Automotive 09/10 247.0100 -6.9300 -2.73 140,819 1
PBA Pembina Pipeline Corporation 09/10 38.7200 0.4300 1.12 1,461,485 1
MC Moelis & Company 09/10 73.2900 1.1000 1.52 412,336 1
CARE Carter Bankshares 09/10 19.8300 -0.0400 -0.20 141,688 1
TXG 10x Genomics 09/10 12.5900 -0.9100 -6.74 2,499,005 1
AG First Majestic Silver 09/10 9.4300 0.2900 3.17 19,208,331 1
PAGS PagSeguro Digital 09/10 9.2400 -0.2800 -2.94 6,170,564 1
PR Permian Resources 09/10 14.2200 0.4700 3.42 6,629,818 1
AL Air Lease 09/10 63.6200 0.0200 0.03 2,040,630 1
PRE Prenetics 09/10 10.0800 0.7800 8.39 115,390 1
HTFL Heartflow 09/10 33.4800 -1.2200 -3.52 326,744 1
FCX Freeport-McMoran 09/10 44.8800 0.9900 2.26 16,678,538 1
B Barrick Mining 09/10 29.4800 0.3200 1.10 16,591,860 1
EXE Expand Energy 09/10 96.4700 1.7400 1.84 3,001,780 1
WFRD Weatherford 09/10 63.8100 1.8900 3.05 818,889 1
ARL American Realty Investors 09/10 16.2700 0.2700 1.69 1,430 1
SCI Service Corporation 09/10 78.1500 -1.2900 -1.62 1,214,360 1
TOP TOP Financial Group 09/10 1.8500 0.6100 49.19 46,510,321 1
SU Suncor Energy 09/10 42.2600 1.3000 3.17 5,639,502 1
KNTK Kinetik 09/10 42.0400 0.0100 0.02 916,931 1
M Macy's 09/10 17.0400 -0.1700 -0.99 10,139,036 1
ASM Avino Silver & Gold Mines 09/10 4.0800 -0.0700 -1.69 3,990,046 1
MI NFT 09/10 3.6001 -0.5799 -13.87 42,178 1
FTI TechnipFMC 09/10 40.8900 1.2400 3.13 7,347,190 1
BTE Baytex Energy 09/10 2.3800 0.1500 6.73 31,719,464 1
ALG Alamo Group 09/10 206.1000 -1.8600 -0.89 52,888 1
VNET VNET 09/10 7.9300 -0.4000 -4.80 3,655,796 1
NG NovaGold Resources 09/10 6.6100 -0.1300 -1.93 3,949,754 1
GOTU Gaotu 09/10 3.5500 -0.0900 -2.47 913,748 1
VMC Vulcan Materials 09/10 294.4300 1.9900 0.68 473,017 1
IEX IDEX Corp. 09/10 160.1700 -1.8400 -1.14 786,132 1
NEXA Nexa Resources 09/10 4.8300 0.0300 0.63 10,577 1
TFPM Triple Flag Precious Metals 09/10 28.2500 -0.3300 -1.15 501,986 1
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 1
HL Hecla Mining 09/10 10.9700 0.7900 7.76 33,589,812 1
TXT Textron 09/10 81.0200 0.4900 0.61 949,856 1
CRGY Crescent Energy 09/10 8.7000 0.4800 5.84 9,254,384 1
AFYA Afya 09/10 15.1900 -0.3800 -2.44 41,484 1
MOMO Hello Group 09/10 7.5700 -0.3100 -3.93 2,040,714 1
VIST Vista Energy 09/10 38.1700 2.5200 7.07 1,800,360 1
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,738 1
PRM Perimeter Solutions 09/10 22.0200 -0.1800 -0.81 1,068,393 1
Z Zillow Group - Class C Capital Stock 09/10 85.7100 -1.4800 -1.70 1,950,238 1
TU TELUS Corp. Non Voting shares 09/10 15.8300 -0.5400 -3.30 3,432,856 1
VINP Vinci Compass 09/10 9.9600 0.0450 0.45 73,616 1
TCOM Trip.com 09/10 72.5000 0.1000 0.14 2,724,439 1
YALA Yalla Group 09/10 7.4300 -0.2700 -3.51 533,158 1
COP ConocoPhillips 09/10 94.3200 2.4600 2.68 4,353,566 1
TX TERNIUM S.A. 09/10 34.0900 0.5000 1.49 162,765 1
NXE Nexgen Energy 09/10 7.9900 0.1400 1.78 6,753,455 1
YSG Yatsen 09/10 10.2200 -0.1200 -1.16 148,324 1
BLTE Belite Bio 09/10 66.2700 0.5900 0.90 28,232 1
XOM Exxon Mobil 09/10 112.5000 1.8500 1.67 15,836,462 1
SW Smurfit WestRock 09/10 45.2700 -0.0900 -0.20 3,530,313 1
MTC MMTec 09/10 1.1100 0.1301 13.28 12,337,253 1
SKY Champion Homes 09/10 74.1300 -0.4100 -0.55 556,234 1
AVY Avery Dennison 09/10 164.7300 -2.1500 -1.29 533,345 1
CNR Core Natural Resources 09/10 72.6000 0.1200 0.17 475,457 1
APA APA 09/10 23.2900 1.6300 7.53 8,443,733 1
KMB Kimberly-Clark 09/10 128.0100 -2.9600 -2.26 2,279,409 1
AA Alcoa 09/10 30.9300 -0.3400 -1.09 6,482,408 1
BKR Baker Hughes 09/10 46.9200 1.4700 3.23 5,678,710 1
AESI Atlas Energy Solutions 09/10 10.6600 0.1900 1.81 2,276,204 1
MLM Martin Marietta Materials Inc. 09/10 616.7300 2.5100 0.41 283,136 1
FGEN FibroGen 09/10 11.5100 0.0300 0.26 38,512 1
CHRD Chord Energy 09/10 106.5500 3.8300 3.73 926,935 1
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 1
FINV FinVolution 09/10 7.6400 -0.1900 -2.43 1,162,577 1
PTEN Patterson-UTI Energy 09/10 5.4700 -0.0300 -0.55 13,499,321 1
IP International Paper 09/10 46.4700 -0.4100 -0.87 4,066,651 1
CRH CRH 09/10 111.2600 0.5400 0.49 3,674,896 1
PKG Packaging Corporation Of America 09/10 213.0500 -1.0200 -0.48 616,607 1
RERE ATRenew 09/10 4.1800 -0.1700 -3.91 1,234,945 1
TRU TransUnion 09/10 89.6800 -4.0300 -4.30 4,096,696 1
UL Unilever 09/10 62.7800 -0.3000 -0.48 1,841,647 1
CIVI Civitas 09/10 33.8000 1.2800 3.94 3,073,493 1
CRS Carpenter Technology 09/10 247.1000 2.3600 0.96 561,615 1
NOV NOV 09/10 13.0700 0.0200 0.15 5,326,473 1
CG Carlyle Group 09/10 65.6100 1.9800 3.11 2,868,140 1
HMY Harmony Gold Mining Co. Ltd. 09/10 15.4500 0.7300 4.96 6,019,369 1
SUI Sun Communities 09/10 128.4100 -1.7300 -1.33 710,799 1
API Agora 09/10 3.7100 0.0900 2.49 1,081,070 1
SOL Emeren 09/10 1.8800 0 0 137,095 1
SB Safe Bulkers Inc. 09/10 4.4800 -0.0400 -0.88 426,970 1
GASS StealthGas 09/10 7.3300 -0.1200 -1.61 84,609 1
DQ DAQO New Energy 09/10 26.4000 -1.3400 -4.83 1,626,906 1
CLS Celestica 09/10 253.0300 8.9500 3.67 3,693,319 1
MTDR Matador Resources 09/10 49.4400 2.1800 4.61 1,169,657 1
TIGR UP Fintech Holding 09/10 11.2000 -0.7400 -6.20 7,217,212 1
TRGP Targa Resources 09/10 163.4100 2.1300 1.32 1,230,818 1
MAN ManpowerGroup 09/10 37.9000 -0.5400 -1.40 1,118,009 1
STNE StoneCo 09/10 17.6200 -0.2300 -1.29 4,000,412 1
LTM LATAM Airlines 09/10 47.6900 0.0500 0.10 2,246,498 1
MRP Millrose Properties 09/10 34.9100 -0.0900 -0.26 596,399 1
ENB Enbridge 09/10 48.5900 0.2600 0.54 2,876,594 1
PSX Phillips 66 09/10 131.4200 -0.8700 -0.66 2,424,672 1
SAIL SailPoint 09/10 19.8100 -0.8500 -4.11 6,132,706 1
DVN Devon Energy 09/10 35.5200 1.2100 3.53 8,043,208 1
HCI HCI Group, Inc. 09/10 178.1200 3.3600 1.92 183,539 1
BTBT Bit Digital 09/10 2.9650 0.1950 7.04 35,623,261 1
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,087 1
MPC Marathon Petroleum 09/10 181.6900 -1.4900 -0.81 1,800,279 1
STC Stewart Information 09/10 72.8800 -0.2300 -0.31 160,191 1
BZUN Baozun 09/10 3.9700 0.1200 3.12 424,864 1
AMR Alpha Metallurgical Resources 09/10 141.9300 3.2100 2.31 232,585 1
INBK First Internet 09/10 24.0000 -0.1300 -0.54 50,270 1
BIRD Allbirds 09/10 6.0700 0.0400 0.66 39,682 1
CNX CNX Resources 09/10 29.2800 0.1800 0.62 1,553,083 1
OVV Ovintiv 09/10 42.8700 1.4200 3.43 2,739,588 1
CMRE Costamare 09/10 12.1100 -0.1900 -1.54 317,670 1
WH Wyndham Hotels & Resorts 09/10 84.2200 -3.1000 -3.55 1,246,482 1
GPRK Geopark 09/10 6.4700 0.2200 3.52 791,641 1
CVX Chevron 09/10 157.7900 2.9400 1.90 7,440,353 1
TC Token Cat 09/10 16.9700 4.4700 35.76 149,645 1
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,344 1
TDW Tidewater 09/10 60.0000 1.6800 2.88 600,054 1
HUYA HUYA 09/10 3.3300 -0.1900 -5.40 2,803,012 1
TUYA Tuya 09/10 2.5200 -0.0500 -1.95 1,132,999 1
CNQ Canadian Natural Resources Ltd. 09/10 31.2000 0.3100 1.00 5,066,025 1
TTAN ServiceTitan 09/10 114.4600 -5.1600 -4.31 1,157,897 1
KMI Kinder Morgan 09/10 27.3800 0.7400 2.78 12,034,796 1
NE Noble 09/10 30.3600 0.4300 1.44 2,705,671 1
BDX BD 09/10 188.4300 -2.0600 -1.08 1,865,751 1
SBLK Star Bulk Carriers 09/10 19.5000 -0.2200 -1.12 939,427 1
CVE Cenovus Energy Inc. 09/10 17.0500 0.7600 4.67 28,230,554 1
WFG West Fraser Timber 09/10 74.0800 -0.0800 -0.11 201,883 1
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,204,900 1
EOG EOG Resources, Inc. 09/10 120.2600 2.9500 2.51 2,127,941 1
CPF Central Pacific Financial Corp. 09/10 30.9000 0.1700 0.55 98,030 1
VLO Valero Energy 09/10 158.5000 -3.3300 -2.06 4,199,306 1
FANG Diamondback Energy 09/10 139.6400 3.3500 2.46 2,005,644 1
SFL SFL Corporation 09/10 8.2100 0.0200 0.24 958,357 1
AURA Aura Biosciences 09/10 6.4400 -0.0200 -0.31 184,171 1
BALL Ball 09/10 50.0700 -0.3400 -0.67 1,772,579 1
OXY Occidental Petroleum 09/10 46.3100 1.1700 2.59 7,474,428 1
IH iHuman 09/10 2.9100 0.0100 0.34 21,839 1
SHOP Shopify 09/10 142.2000 -1.2400 -0.86 7,360,837 1
HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,407 1
TECK Teck Resources 09/10 40.4500 1.3800 3.53 13,158,092 1
CINT CI&T 09/10 5.0200 -0.1700 -3.28 89,437 1
OUT OUTFRONT Media 09/10 18.6300 -0.1300 -0.69 1,441,129 1
MTN Vail Resorts, Inc. 09/10 144.4800 -2.9100 -1.97 982,050 1
WCT Wellchange Holdings 09/10 0.2668 0.0208 8.46 1,274,317 1
QD Qudian 09/10 4.1200 -0.1100 -2.60 221,250 1
GMM Global Mofy 09/10 2.2300 0.0100 0.45 53,959 1
HSAI Hesai 09/10 27.7400 -1.0500 -3.65 3,059,305 1
SIRI Sirius XM 09/10 23.8100 -0.4600 -1.90 3,537,831 1
DDL Dingdong 09/10 2.1300 -0.0800 -3.62 409,646 1
GPOR Gulfport Energy 09/10 171.7200 1.4800 0.87 218,034 1
ATGL Alpha Technology 09/10 33.8800 3.2000 10.43 4,177 1
CLMT Calumet Specialty Products Partners 09/10 17.6600 -0.1100 -0.62 777,244 1
OKE ONEOK 09/10 73.3500 1.5100 2.10 3,403,019 1
LNG Cheniere Energy 09/10 237.0400 2.6300 1.12 1,133,215 1
BAP Credicorp 09/10 264.1800 0.2600 0.10 321,042 1
SON Sonoco Products Co. 09/10 46.0600 0.3600 0.79 896,212 1
DINO HF Sinclair 09/10 51.1700 -1.2600 -2.40 3,404,473 1
MMYT MakeMyTrip Limited 09/10 95.6500 -2.2400 -2.29 743,941 1
DTM DT Midstream 09/10 107.0700 2.0300 1.93 593,069 1
KNF Knife River 09/10 78.5900 -0.2900 -0.37 471,086 1
AVNT Avient 09/10 36.4800 -0.5000 -1.35 347,727 1
ACI Albertsons 09/10 18.5500 -0.1800 -0.96 5,210,463 1
USLM United States Lime & Minerals 09/10 124.4300 1.1800 0.96 97,583 1
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,014,358 1
LU Lufax 09/10 2.9300 -0.0900 -2.98 1,267,721 1
XPRO Expro 09/10 12.2700 0.1800 1.49 637,415 1
LX LexinFintech Holdings 09/10 5.7800 -0.2200 -3.67 2,224,356 1
HBM HudBay Minerals 09/10 13.4600 0.4500 3.46 4,430,720 1
SBC SBC Medical Group 09/10 4.4600 -0.2700 -5.71 49,744 1
SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,292 1
WHD Cactus 09/10 41.4300 0.5500 1.35 724,755 1
BWMX Betterware de Mexico 09/10 13.6100 -0.0500 -0.37 19,094 1
VST Vistra 09/10 209.2100 15.4300 7.96 9,715,670 1
CVI CVR Energy 09/10 31.9200 -1.2100 -3.65 2,631,263 1
OII Oceaneering International 09/10 24.4400 0.5600 2.35 485,369 1
AEON AEON Biopharma 09/10 0.7390 -0.0095 -1.27 54,280 1
NU Nu 09/10 15.5100 0.0500 0.32 37,644,284 1
EH EHang 09/10 15.7100 -0.6950 -4.24 1,510,971 1
SAM Boston Beer Co. 09/10 219.5800 -3.4200 -1.53 294,356 1
TM Toyota 09/10 197.3800 -3.4200 -1.70 219,126 1
SOBO South Bow 09/10 27.7700 0.0900 0.33 1,006,793 1
SF Stifel Financial Corp. 09/10 113.1400 0.5400 0.48 590,158 1
DRD DRDGOLD Ltd. 09/10 22.9000 1.2500 5.77 894,651 1
RELI Reliance Global Group 09/10 0.7800 0.0385 5.19 144,339 1
TMC TMC 09/10 5.1200 -0.0800 -1.54 4,196,497 1
SOHU Sohu.com 09/10 15.7500 -0.2500 -1.56 57,853 1
AIP Arteris 09/10 8.6600 -0.0600 -0.69 664,233 1
TRUE TrueCar 09/10 1.9500 -0.2000 -9.30 1,095,308 1
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,364 1
RRC Range Resources 09/10 34.8400 0.5400 1.57 2,472,189 1
AU AngloGold Ashanti 09/10 64.6000 2.6800 4.33 3,689,204 1
UEC Uranium Energy 09/10 12.6000 0.5100 4.22 15,551,644 1
TPL Texas Pacific Land 09/10 937.6300 37.5100 4.17 92,750 1
NRP Natural Resource Partners 09/10 102.9100 1.3300 1.31 7,452 1
HAL Halliburton 09/10 22.6000 0.8500 3.91 13,917,469 1
PLUS ePlus 09/10 72.3500 1.1500 1.62 153,374 1
TEAM Atlassian 09/10 174.3200 -8.0400 -4.41 2,172,185 1
BHE Benchmark Electronics 09/10 39.9200 0.9000 2.31 173,283 1
LILAK Liberty Latin America - Class C Common Stock 09/10 7.7100 -0.1600 -2.03 1,323,712 1
CCK Crown Holdings 09/10 94.5500 -0.0100 -0.01 1,454,236 1
GPK Graphic Packaging 09/10 20.7100 0.1700 0.83 5,977,790 1
ATR Aptargroup 09/10 136.2500 -0.8000 -0.58 685,117 1
BH Biglari Holdings - Class B 09/10 306.3800 -5.5900 -1.79 14,131 1
CPBI Central Plains Bancshares 09/10 15.7900 -0.1100 -0.69 1,422 1
LPX Louisiana-Pacific 09/10 95.4100 -0.3100 -0.32 555,425 1
SEE Sealed Air 09/10 32.8100 -0.5500 -1.65 1,337,352 1
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,083,571 1
PBF PBF Energy 09/10 28.1700 -1.8100 -6.04 3,973,432 1
CAN Canaan 09/10 0.7553 0.0502 7.12 29,734,904 1
EQT EQT 09/10 51.1700 0.9200 1.83 5,281,624 1
SLB Schlumberger 09/10 36.1600 0.3800 1.06 20,428,974 1
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,178,003 1
INGR Ingredion Incorporated 09/10 125.9500 -1.1200 -0.88 415,772 1
INSW International Seaways 09/10 46.2100 -1.0800 -2.28 386,644 1
AM Antero Midstream 09/10 18.3700 0.1100 0.60 1,952,743 1
PAG Penske Automotive 09/10 184.2300 -1.6700 -0.90 205,531 1
OI O-I Glass 09/10 12.6400 -0.2500 -1.94 1,227,665 1
HTO H2O America 09/10 49.5200 -0.2000 -0.40 128,165 1
BTU Peabody Energy 09/10 18.5200 0.0200 0.11 2,658,615 1
HBIO Harvard Bioscience 09/10 0.4489 0.0114 2.61 535,404 1
EXP Eagle Materials Inc. 09/10 230.8400 2.1200 0.93 305,020 1
GEF Greif - Class A 09/10 60.8900 0.6600 1.10 194,744 1
EG Everest Group 09/10 340.0300 -0.5800 -0.17 273,997 1
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,645 1
SLVM Sylvamo 09/10 43.2300 -0.5100 -1.17 218,123 1
SSRM SSR Mining 09/10 21.9700 0.8100 3.83 3,031,000 1
HCC Warrior Met Coal 09/10 58.6800 0.3900 0.67 628,314 1
HP Helmerich & Payne 09/10 20.8600 0.8400 4.20 1,598,432 1
CCU Compania Cervecerias Unidas S.A. 09/10 11.8200 -0.0700 -0.59 158,673 1
MP MP Materials 09/10 62.4400 -0.7100 -1.12 7,549,963 1
HEPS D-Market Electronic Services & Trading 09/10 2.8100 -0.0100 -0.35 136,364 1
SAR Saratoga Investment 09/10 24.4900 -0.0500 -0.20 100,759 1
GRAN Grande Group 09/10 4.1400 0.4000 10.70 11,477 1
ORLA Orla Mining 09/10 11.3600 0.3800 3.46 2,604,669 1
CANF Can-Fite Biopharma 09/10 0.6556 -0.0044 -0.67 100,134 1
JKS JinkoSolar Holding Co. Ltd. 09/10 24.3100 -0.1700 -0.69 567,954 1
BFIN BankFinancial Corporation 09/10 12.3700 0.1600 1.31 92,924 1
LBRT Liberty Energy 09/10 10.8900 0.8700 8.68 5,188,856 1
RBA RB Global 09/10 116.1900 -0.1100 -0.09 1,417,967 1
JLHL Julong Holding 09/10 4.0500 0.0200 0.50 1,991 1
MUR Murphy Oil 09/10 26.0700 1.1600 4.66 2,560,692 1
CF CF Industries Holdings Inc. 09/10 86.9000 2.2400 2.65 2,312,666 1