首頁 / 個股資料 / 相關公司 / 細產業
B2Gold Corp
〈BTG〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．鋅．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 09/10 4.0800 -0.0700 -1.69 3,982,408 16,248
0 BHP BHP Group 09/10 53.2500 0.1000 0.19 2,585,959 137,702
1 BTG B2Gold 09/10 4.3400 0.1100 2.60 39,471,285 171,305
0 BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 23,204
0 EMX EMX Royalty 09/10 4.0600 -0.0500 -1.22 1,025,221 4,162
0 FCX Freeport-McMoran 09/10 44.8800 0.9900 2.26 16,678,213 748,518
0 GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,803,565 140,580
0 GORO Gold Resource 09/10 0.7749 -0.0073 -0.93 2,245,896 1,740
0 HBM HudBay Minerals 09/10 13.4600 0.4500 3.46 4,430,595 59,636
0 HMY Harmony Gold Mining Co. Ltd. 09/10 15.4500 0.7300 4.96 6,008,682 92,834
0 IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,159,501 241,760
0 KGC Kinross Gold Corp. 09/10 22.9400 0.5700 2.55 15,281,918 350,567
0 MLI Mueller Industries, Inc. 09/10 97.5700 2.1400 2.24 1,033,571 100,846
0 MUX McEwen 09/10 13.7100 0.1500 1.11 868,677 11,910
0 NEM Newmont 09/10 78.4300 2.5100 3.31 12,290,842 963,971
0 NG NovaGold Resources 09/10 6.6100 -0.1300 -1.93 3,949,308 26,105
0 NGD New Gold 09/10 6.4900 0.1500 2.37 16,190,265 105,075
0 OLN Olin 09/10 25.5100 0.1400 0.55 3,362,645 85,781
0 PAAS Pan American Silver 09/10 36.2400 0.8400 2.37 7,386,949 267,703
0 PAL Proficient Auto Logistics 09/10 7.4500 0.1200 1.64 125,881 938
0 RIO Rio Tinto 09/10 62.1000 0.2300 0.37 4,266,650 264,959
0 RS Reliance 09/10 292.2900 -0.7800 -0.27 203,815 59,573
0 SA Seabridge Gold, Inc. 09/10 17.6400 0.2500 1.44 951,738 16,789
0 SAND Sandstorm Gold 09/10 11.6100 0.1200 1.04 3,443,031 39,974
0 SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,238 111,722
0 TC Token Cat 09/10 16.9700 4.4700 35.76 147,573 2,504
0 TECK Teck Resources 09/10 40.4500 1.3800 3.53 13,158,087 532,245
0 TGB Taseko Mines 09/10 3.4100 0.0300 0.89 2,183,381 7,445
0 VALE Vale S.A. 09/10 10.5000 0.1500 1.45 26,579,978 279,090
0 WRN Western Copper and Gold 09/10 1.5600 0 0 689,614 1,076
0 XPL Solitario Resources 09/10 0.7702 -0.0598 -7.20 299,998 231