首頁 / 個股資料 / 相關公司 / ETF成分股
BioXcel Therapeutics, Inc.
〈BTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 2
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 2
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 2
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 2
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 2
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 2
MRSN Mersana Therapeutics 09/19 7.2500 -0.1000 -1.36 75,611 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 2
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 2
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 2
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 2
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 1
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 1
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 1
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 1
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 1
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 1
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 1
ZTS Zoetis 09/19 145.8800 -1.2200 -0.83 4,455,908 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 1
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 1
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 1
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 1
VG Venture Global 09/19 13.2500 -0.5900 -4.26 49,649,391 1
VIA Via Transportation 09/19 50.1800 2.0200 4.19 465,291 1
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 1
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 1
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 1
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 1
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 1
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 1
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 1
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 1
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 1
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 1
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 1
VTRS Viatris 09/19 9.9000 0.0400 0.41 44,217,862 1
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 1
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 1
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 1
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 1
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 1
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 1
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 1
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 1
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 1
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 1
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 1
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 1
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 1
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 1
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 1
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 1
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 1
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 1
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 1
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 1
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 1
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 1
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 1
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 1
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 1
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 1
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 1
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 1
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 1
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 1
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 1
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 1
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 1
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 1
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 1
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 1
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 1
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 1
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 1
STTK Shattuck Labs 09/19 2.2800 0.0500 2.24 375,284 1
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 1
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 1
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 1
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 1
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 1
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 1
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
TCRT Alaunos Therapeutics 09/19 2.4200 -0.0800 -3.20 18,713 1
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 1
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 1
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 1
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 1
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 1
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 1
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 1
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 1
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 1
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 1
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 1
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 1
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 1
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 1
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 1
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 1
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 1
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 1
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 1
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 1
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 1
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 1
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 1
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 1
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 1
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 1
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 1
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 1
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 1
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 1
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 1
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 1
RLMD Relmada Therapeutics 09/19 1.5300 -0.1200 -7.27 317,465 1
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 1
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 1
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 1
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 1
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 1
RPRX Royalty Pharma 09/19 36.2400 0.5100 1.43 13,872,063 1
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 1
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 1
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 1
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 1
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 1
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 1
SAVA Cassava Sciences 09/19 2.2800 -0.0100 -0.44 1,293,347 1
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 1
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 1
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 1
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 1
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 1
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 1
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 1
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 1
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 1
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 1
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 1
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 1
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 1
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 1
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 1
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 1
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 1
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 1
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 1
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 1
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 1
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 1
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 1
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 1
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 1
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 1
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 1
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 1
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 1
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 1
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 1
MNR Mach Natural Resources 09/19 13.0900 -0.4500 -3.32 369,822 1
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 1
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 1
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 1
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 1
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 1
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 1
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 1
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 1
KZR Kezar Life Sciences 09/19 3.7600 0 0 10,852 1
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 1
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 1
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 1
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 1
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 1
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 1
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 1
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 1
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 1
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 1
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 1
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 1
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 1
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 1
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 1
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 1
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 1
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 1
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 1
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 1
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 1
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 1
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 1
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 1
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 1
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 1
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 1
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 1
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 1
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 1
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 1
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 1
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 1
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 1
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 1
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 1
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 1
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 1
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 1
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 1
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 1
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 1
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 1
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 1
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 1
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 1
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 1
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 1
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 1
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 1
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 1
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 1
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 1
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 1
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 1
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 1
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 1
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 1
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 1
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 1
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 1
OCGN Ocugen 09/19 1.3400 -0.0600 -4.29 5,983,366 1
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 1
OEC Orion 09/19 8.4800 -0.2000 -2.30 1,006,422 1
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 1
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 1
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 1
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 1
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 1
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 1
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 1
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 1
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 1
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 1
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 1
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 1
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 1
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 1
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 1
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 1
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 1
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 1
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 1
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 1
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 1
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 1
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 1
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 1
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 1
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 1
PMVP PMV Pharmaceuticals 09/19 1.3100 0.0800 6.50 811,457 1
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 1
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 1
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 1
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 1
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 1
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 1
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 1
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 1
INVE Identiv 09/19 3.7200 0.0300 0.81 28,101 1
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 1
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 1
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 1
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 1
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 1
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 1
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 1
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 1
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 1
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 1
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 1
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 1
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 1
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 1
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 1
INFU InfuSystem 09/19 10.0000 -0.0400 -0.40 226,624 1
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 1
INNV InnovAge 09/19 4.6300 -0.4400 -8.68 102,325 1
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 1
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 1
HBIO Harvard Bioscience 09/19 0.4686 -0.0147 -3.04 373,225 1
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 1
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 1
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 1
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 1
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 1
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 1
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 1
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 1
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 1
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 1
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 1
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 1
ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 1
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 1
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 1
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 1
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 1
GPRO GoPro 09/19 2.4300 -0.1100 -4.33 12,093,115 1
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 1
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 1
GWRS Global Water Resources 09/19 9.9900 -0.0400 -0.40 167,423 1
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 1
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 1
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 1
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 1
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 1
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 1
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 1
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 1
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 1
GERN Geron 09/19 1.3200 0 0 26,323,284 1
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 1
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 1
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 1
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 1
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 1
CRSR Corsair 09/19 8.5700 -0.1200 -1.38 1,470,257 1
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 1
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 1
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 1
CTSO Cytosorbents 09/19 0.9411 0.0082 0.88 126,252 1
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 1
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 1
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 1
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 1
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 1
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 1
CWEN.A Clearway Energy - Class A 09/19 26.7200 -0.0700 -0.26 562,514 1
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 1
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 1
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 1
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 1
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 1
DLTH Duluth Holdings 09/19 3.7500 -0.4100 -9.86 255,163 1
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 1
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 1
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 1
EAF GrafTech International 09/19 13.4600 0.7600 5.98 877,610 1
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 1
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 1
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 1
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 1
ELAN Elanco Animal Health 09/19 19.2000 0.1000 0.52 8,550,447 1
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 1
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 1
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 1
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 1
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 1
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 1
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 1
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 1
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 1
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 1
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 1
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 1
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 1
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 1
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 1
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 1
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 1
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 1
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 1
FBIO Fortress Biotech 09/19 3.6700 0.1100 3.09 731,878 1
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 1
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 1
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 1
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 1
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 1
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 1
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 1
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 1
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 1
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 1
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 1
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 1
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 1
CMBM Cambium Networks 09/19 0.8577 0.1076 14.34 408,248 1
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 1
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 1
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 1
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 1
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 1
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 1
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 1
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 1
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 1
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 1
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 1
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 1
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 1
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 1
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 1
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 1
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 1
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 1
ACEL Accel Entertainment 09/19 11.0600 -0.0800 -0.72 506,394 1
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 1
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 1
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 1
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 1
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 1
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 1
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 1
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 1
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 1
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 1
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 1
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 1
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 1
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 1
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 1
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 1
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 1
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 1
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 1
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 1
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 1
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 1
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 1
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 1
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 1
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 1
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 1
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 1
APYX Apyx Medical 09/19 2.2900 0.0500 2.23 66,915 1
AQB AquaBounty Technologies 09/19 1.5400 0.0500 3.36 1,742,648 1
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 1
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 1
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 1
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 1
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 1
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 1
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 1
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 1
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 1
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 1
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 1
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 1
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 1
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 1
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 1
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 1
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 1
BATRA Atlanta Braves Holdings - Series A 09/19 45.6100 0.1700 0.37 323,675 1
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 1
BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 1
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 1
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 1
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 1
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 1
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 1
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 1
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 1
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 1
BHC Bausch Health 09/19 6.7300 -0.1600 -2.32 1,404,825 1
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 1
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 1
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 1
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 1
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 1
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 1
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 1
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 1
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 1
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 1
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 1
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 1
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 1
CAMP CAMP4 Therapeutics 09/19 2.2800 -0.2200 -8.80 297,517 1
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 1
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 1
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 1
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 1
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 1
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 1
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 1
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 1
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 1
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 1
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 1
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 1
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 1
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 1
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 1
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 1