首頁 / 個股資料 / 相關公司 / ETF成分股
BioXcel Therapeutics, Inc.
〈BTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 2
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 2
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 2
ALLO Allogene Therapeutics 09/17 1.7300 0.0400 2.37 3,948,058 2
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 2
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 2
CRNX Crinetics Pharmaceuticals 09/01 84.9500 0 0 0 2
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 2
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 2
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 2
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 2
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 2
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 2
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,176 2
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 2
CORT Corcept Therapeutics 09/17 114.8600 3.0500 2.73 883,644 2
KNSA Kiniksa Pharmaceuticals 09/17 79.3300 1.7100 2.20 722,010 2
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 2
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 2
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 2
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 2
SDGR Schrodinger 09/17 30.2400 6.3100 26.37 9,034,626 2
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 2
TIL Instil Bio 09/17 7.2100 0.0300 0.42 11,683 2
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 2
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 2
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 2
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 2
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 2
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 2
REZI Resideo Technologies 09/17 18.5200 -0.1500 -0.80 1,655,660 1
RGEN Repligen 09/17 178.1900 5.2800 3.05 1,087,055 1
XPEL XPEL 09/17 44.4100 -1.3300 -2.91 138,545 1
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 1
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 1
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 1
ZNTL Zentalis Pharmaceuticals 09/17 3.0800 -0.0200 -0.65 1,090,673 1
ZTS Zoetis 09/17 73.0200 0.0200 0.03 4,043,780 1
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 1
COO Cooper 09/17 53.7750 -0.8350 -1.53 5,713,351 1
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 1
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 1
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 1
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 1
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 1
QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 1
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 1
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 1
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 1
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 1
REGN Regeneron Pharmaceuticals 09/17 789.4500 14.8400 1.92 702,817 1
VG Venture Global 09/17 14.4200 -0.2300 -1.57 12,877,798 1
VIA Via Transportation 09/17 27.8400 1.2200 4.58 755,520 1
VIAV Viavi Solutions 09/17 34.7400 0.2700 0.78 3,873,284 1
VICR Vicor Corporation 09/17 216.3900 32.4800 17.66 1,684,363 1
VIR Vir Biotechnology 09/17 10.9200 0.4000 3.80 1,794,367 1
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 1
VKTX Viking Therapeutics 09/17 29.3600 -0.1600 -0.54 2,086,755 1
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 1
VREX Varex Imaging 09/17 18.5400 0.0700 0.38 1,186,149 1
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 1
VRRM Verra Mobility 09/17 3.4100 -0.1300 -3.67 9,113,560 1
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 1
VRTX Vertex Pharmaceuticals 09/17 516.3400 3.0800 0.60 900,051 1
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 1
VTRS Viatris 09/17 17.1300 0.1100 0.65 7,018,579 1
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 1
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 1
WD Walker & Dunlop Inc. 09/17 38.4700 -0.8000 -2.04 362,557 1
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 1
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 1
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 1
WING Wingstop 09/17 103.7600 2.7000 2.67 1,066,933 1
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 1
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 1
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 1
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 1
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 1
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 1
TNET TriNet 09/17 67.6500 -1.5600 -2.25 261,338 1
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 1
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 1
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 1
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 1
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 1
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 1
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 1
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 1
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 1
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 1
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 1
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 1
ULH Universal Logistics Holdings 09/17 18.0400 -0.8000 -4.25 20,560 1
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 1
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 1
UPLD Upland Software 09/17 3.8050 -0.1400 -3.55 46,108 1
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 1
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 1
UTHR United Therapeutics 09/17 497.2700 -1.2100 -0.24 1,454,416 1
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 1
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 1
STXS Stereotaxis 09/17 1.2900 -0.0300 -2.27 598,350 1
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 1
SWBI Smith & Wesson Brands 09/17 13.3300 0.2700 2.07 598,658 1
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 1
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 1
TARS Tarsus Pharmaceuticals 09/17 79.0300 1.3900 1.79 474,858 1
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 1
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 1
TCRT Alaunos Therapeutics 09/17 1.6000 0.3200 25.00 15,138,844 1
TEX Terex 09/17 57.8800 -0.9400 -1.60 1,097,531 1
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 1
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 1
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 1
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 1
THRY Thryv 09/17 1.8500 -0.1200 -6.09 554,140 1
SFM Sprouts Farmers 09/17 69.6400 -1.4200 -2.00 1,758,364 1
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 1
SGRY Surgery Partners 09/17 13.3500 -0.5800 -4.16 3,806,235 1
SHEN Shenandoah Telecommunications 09/17 11.4700 -0.1200 -1.04 1,059,193 1
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 1
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 1
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 1
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 1
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 1
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 1
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 1
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 1
SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 1
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 1
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 1
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 1
SPXC SPX Technologies 09/17 179.7000 1.0200 0.57 426,039 1
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 1
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 1
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 1
SSTK Shutterstock 09/17 4.8900 -0.0500 -1.01 699,816 1
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 1
RGR Sturm Ruger 09/17 40.1400 3.0600 8.25 460,666 1
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 1
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 1
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 1
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 1
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 1
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 1
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 1
RMD ResMed 09/17 228.4200 0.1700 0.07 1,085,531 1
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,851 1
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 1
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 1
RPRX Royalty Pharma 09/17 58.9300 0.4600 0.79 2,062,552 1
RVMD Revolution Medicines 09/17 196.9400 1.0200 0.52 1,821,132 1
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 1
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 1
SAIA Saia 09/17 341.8000 -1.7300 -0.50 258,846 1
SANA Sana Biotechnology 09/17 3.1000 0.1800 6.16 2,916,204 1
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 1
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 1
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 1
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 1
LUNG Pulmonx 09/17 1.9800 0.0300 1.54 264,028 1
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 1
MBUU Malibu Boats, Inc. 09/17 23.6250 0.2950 1.26 232,245 1
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 1
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 1
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 1
MCRB Seres Therapeutics 09/17 4.1000 -0.1100 -2.61 44,425 1
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 1
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 1
MDGL Madrigal Pharmaceuticals 09/17 534.4000 5.3100 1.00 153,313 1
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 1
MED Medifast 09/17 11.9600 0 0 82,720 1
KTB Kontoor Brands 09/17 65.5300 -2.8400 -4.15 1,140,027 1
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 1
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 1
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 1
LGIH LGI Homes 09/17 49.1300 0.1000 0.20 189,098 1
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 1
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 1
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 1
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 1
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 1
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 1
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 1
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 1
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 1
CRL Charles River 09/17 281.6700 8.2600 3.02 809,837 1
CRMT America's Car-Mart 09/17 1.7800 -0.0300 -1.66 163,448 1
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 1
INVE Identiv 09/17 2.5600 0 0 97,845 1
IONS Ionis Pharmaceuticals 09/17 46.7500 1.9100 4.26 4,079,575 1
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 1
IOVA Iovance Biotherapeutics 09/17 10.0200 0.1500 1.52 24,203,890 1
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 1
IQV IQVIA 09/17 269.4400 0.6200 0.23 1,714,586 1
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 1
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 1
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 1
MGPI MGP Ingredients 09/17 14.3900 0.0300 0.21 250,337 1
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 1
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 1
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 1
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 1
MMI Marcus & Millichap 09/17 30.5100 -0.6300 -2.02 147,236 1
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 1
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 1
MNR Mach Natural Resources 09/17 10.9700 0.0700 0.64 1,627,853 1
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 1
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 1
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 1
MRNA Moderna 09/17 158.0700 12.4500 8.55 19,243,615 1
MRVI Maravai LifeSciences 09/17 7.2700 0.4300 6.29 3,447,946 1
MTDR Matador Resources 09/17 57.6700 -0.0600 -0.10 1,372,592 1
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 1
MTSI MACOM Technology Solutions 09/17 263.1400 11.3900 4.52 1,325,719 1
MUSA Murphy USA 09/17 522.8300 9.5600 1.86 231,005 1
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 1
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 1
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 1
MYGN Myriad Genetics 09/17 4.1400 0.2800 7.25 2,830,839 1
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 1
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 1
NBIX Neurocrine Biosciences 09/17 151.8300 2.3300 1.56 1,178,348 1
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 1
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 1
NKTR Nektar 09/17 68.3600 0.9800 1.45 1,264,866 1
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 1
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 1
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 1
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 1
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 1
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 1
NSP Insperity 09/17 49.9600 -1.5300 -2.97 435,815 1
NSSC Napco Security Technologies 09/17 35.9500 -0.3800 -1.05 467,744 1
NTLA Intellia Therapeutics 09/17 12.2600 0.7700 6.70 5,760,971 1
NTRA Natera 09/17 366.3100 20.9700 6.07 2,561,083 1
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 1
NVAX Novavax 09/17 10.0000 0.6500 6.95 8,876,145 1
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 1
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 1
NXRT NexPoint Residential Trust 09/17 21.2900 -0.0500 -0.23 479,806 1
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,914,513 1
OCUL Ocular 09/17 10.1400 0.2700 2.74 2,311,415 1
OEC Orion 09/17 5.8300 0.0800 1.39 399,626 1
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 1
OGN Organon 09/17 13.6900 0.0200 0.15 1,263,464 1
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 1
OLED Universal Display Corporation 09/17 77.3300 1.0250 1.34 644,778 1
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 1
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 1
ONEW OneWater Marine 09/17 9.6200 0.0900 0.94 111,494 1
ONTO Onto Innovation 09/17 250.0300 6.3900 2.62 628,938 1
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 1
OPK Opko Health 09/17 1.6200 0.0100 0.62 1,710,380 1
OPRX OptimizeRx 09/17 7.5900 0.0600 0.80 72,252 1
ORGO Organogenesis Holdings 09/17 1.3600 -0.0300 -2.16 506,860 1
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 1
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 1
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 1
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 1
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 1
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 1
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 1
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 1
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 1
PCYO Pure Cycle 09/17 11.1100 -0.0200 -0.18 76,250 1
PEN Penumbra 09/17 318.8700 0.4700 0.15 416,077 1
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 1
PFGC Performance Food 09/17 90.3600 -0.7000 -0.77 1,688,292 1
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 1
PHR Phreesia 09/17 10.2800 0.0400 0.39 602,302 1
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 1
PLCE Children’s Place 09/17 2.0100 -0.0100 -0.50 233,828 1
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 1
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 1
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 1
PMVP PMV Pharmaceuticals 09/17 1.4600 0.0300 2.10 430,796 1
PODD Insulet 09/17 141.5500 0.9500 0.68 1,197,296 1
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 1
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 1
PRGO Perrigo 09/17 13.4800 -0.0600 -0.44 2,247,846 1
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 1
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 1
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 1
ISRG Intuitive Surgical 09/17 383.5400 1.2500 0.33 2,394,064 1
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 1
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 1
JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 1
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 1
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 1
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 1
JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 1
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 1
JYNT Joint 09/17 8.4300 -0.2000 -2.32 63,987 1
KAI Kadant 09/17 267.1200 -2.8800 -1.07 129,663 1
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 1
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 1
KBR KBR 09/17 36.7000 0.1000 0.27 1,093,553 1
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 1
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 1
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 1
IDXX IDEXX Laboratories 09/17 506.4800 -7.1400 -1.39 459,824 1
IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 1
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 1
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 1
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 1
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 1
INCY Incyte 09/17 127.6200 2.8700 2.30 1,468,843 1
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 1
INGN Inogen 09/17 5.1300 0 0 442,724 1
INNV InnovAge 09/17 10.7000 -0.1500 -1.38 187,750 1
INO Inovio Pharmaceuticals 09/17 1.2100 0.0600 5.22 2,724,202 1
INSM Insmed 09/17 123.9800 1.4000 1.14 1,592,256 1
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 1
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 1
GOSS Gossamer Bio 09/17 11.9400 0.9800 8.94 267,676 1
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 1
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 1
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 1
GWRS Global Water Resources 09/17 8.4900 -0.2200 -2.53 95,700 1
HBIO Harvard Bioscience 09/17 8.0300 0.0600 0.75 12,122 1
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 1
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 1
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 1
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 1
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 1
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 1
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 1
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 1
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 1
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 1
HRTX Heron Therapeutics 09/17 0.3157 -0.0021 -0.66 916,760 1
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 1
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 1
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 1
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 1
IART Integra LifeSciences Holdings 09/17 15.1000 -0.9600 -5.98 1,051,357 1
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 1
ICHR Ichor Holdings 09/17 52.9550 1.5350 2.99 591,869 1
ICLR ICON 09/17 169.6800 -4.2600 -2.45 1,172,030 1
ICUI ICU Medical 09/17 152.9100 -2.7100 -1.74 204,398 1
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 1
CRSR Corsair 09/17 13.5100 0.3500 2.66 794,625 1
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 1
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 1
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 1
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 1
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 1
CTSO Cytosorbents 09/17 5.7600 0.0300 0.52 3,068 1
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 1
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 1
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 1
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 1
CWEN Clearway Energy - Class C 09/17 30.9600 0.9800 3.27 1,199,585 1
CWH Camping World 09/17 5.7900 0.2300 4.14 1,890,216 1
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 1
CWST Casella Waste Systems 09/17 88.7100 -1.3500 -1.50 384,162 1
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 1
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 1
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 1
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 1
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 1
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 1
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 1
DOMO Domo 09/17 3.8600 0.0200 0.52 445,600 1
DXCM DexCom 09/17 87.9300 0.5900 0.68 2,823,992 1
EAF GrafTech International 09/17 8.0000 -0.1100 -1.36 871,670 1
EBC Eastern Bankshares 09/17 21.5500 -0.0400 -0.19 1,821,814 1
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 1
ECHO EchoStar 09/17 94.0800 0.6200 0.66 2,580,132 1
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 1
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 1
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 1
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 1
ELAN Elanco Animal Health 09/17 22.7400 -0.1200 -0.52 4,609,686 1
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 1
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 1
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 1
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 1
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 1
EPAC Enerpac Tool Group 09/17 35.6000 -0.2400 -0.67 488,837 1
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,437 1
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 1
EVER EverQuote 09/17 22.8900 -0.4500 -1.93 834,377 1
EVH Evolent Health 09/17 3.6700 -0.0700 -1.87 4,201,452 1
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 1
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 1
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 1
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 1
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 1
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 1
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 1
FBIO Fortress Biotech 09/17 2.5100 0.0500 2.03 167,536 1
FBK FB Financial 09/17 53.5000 -0.6500 -1.20 518,293 1
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 1
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 1
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 1
FIX Comfort Systems USA 09/17 1,573.9600 -13.3900 -0.84 276,326 1
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 1
FLGT Fulgent Genetics 09/17 21.8500 0.2200 1.02 312,040 1
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 1
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 1
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 1
FOR Forestar Group 09/17 26.1300 -0.2400 -0.91 224,495 1
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 1
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 1
FOXF Fox Factory 09/17 19.3800 0.0500 0.26 345,320 1
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 1
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 1
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 1
GDOT Green Dot 09/17 13.1800 -0.0800 -0.60 212,175 1
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 1
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 1
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 1
GIC Global Industrial 09/17 40.4200 0.5700 1.43 181,983 1
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 1
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 1
CLBK Columbia Financial 09/17 11.5500 0.0900 0.79 6,346,878 1
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 1
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 1
CLPR Clipper Realty 09/17 3.4100 -0.0100 -0.29 50,395 1
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 1
CMP Compass Minerals 09/17 23.9000 0.0300 0.13 229,143 1
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 1
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 1
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 1
CNTY Century Casinos 09/17 1.1500 0.0150 1.32 70,307 1
COHU Cohu 09/17 55.0000 3.9400 7.72 976,936 1
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 1
ALNY Alnylam Pharmaceuticals 09/17 245.5100 6.1500 2.57 1,006,574 1
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 1
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 1
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 1
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 1
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 1
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 1
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 1
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 1
ABT Abbott 09/17 102.2300 -0.1300 -0.13 8,426,080 1
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 1
ACEL Accel Entertainment 09/17 11.4500 -0.0600 -0.52 233,458 1
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 1
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 1
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 1
ADNT Adient 09/17 18.4700 0.2400 1.32 904,590 1
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 1
ADUS Addus 09/17 118.0600 -0.4500 -0.38 222,947 1
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 1
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 1
AGEN Agenus 09/17 7.2200 0.0100 0.14 765,417 1
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 1
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 1
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 1
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 1
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 1
ALDX Aldeyra Therapeutics 09/17 1.3800 0.0100 0.73 394,917 1
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 1
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 1
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 1
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 1
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 1
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 1
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 1
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 1
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 1
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 1
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 1
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 1
APYX Apyx Medical 09/17 3.0300 0.0200 0.66 34,192 1
AQB AquaBounty Technologies 09/17 1.1300 0.0200 1.80 19,313 1
AR Antero Resources Corporation 09/17 35.5900 -0.0900 -0.25 3,646,799 1
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 1
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 1
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 1
ARVN Arvinas 09/17 8.3100 0.1500 1.84 533,211 1
ARWR Arrowhead Pharmaceuticals 09/17 67.7400 1.9500 2.96 3,210,260 1
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 1
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 1
ATRA Atara Biotherapeutics 09/17 9.7100 -0.4000 -3.96 26,421 1
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 1
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 1
AVNT Avient 09/17 40.5800 -0.3500 -0.86 544,531 1
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 1
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 1
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 1
AXSM Axsome Therapeutics 09/17 214.2800 2.3100 1.09 681,465 1
AZN AstraZeneca 09/17 166.1400 3.2500 2.00 3,807,909 1
BATRA Atlanta Braves Holdings - Series A 09/17 55.8700 -0.0900 -0.16 49,063 1
BATRK Atlanta Braves Holdings - Series C 09/17 50.6200 -0.0600 -0.12 402,537 1
BAX Baxter 09/17 23.0200 -0.5100 -2.17 6,615,005 1
BBBY Bed Bath & Beyond 08/17 4.2800 -0.0700 -1.61 1,182,000 1
BBIO BridgeBio Pharma 09/17 67.3100 -0.9900 -1.45 2,344,096 1
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 1
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 1
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 1
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 1
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 1
BFS Saul Centers 09/17 30.3100 -0.0200 -0.07 151,576 1
BHC Bausch Health 09/17 5.6500 -0.0400 -0.70 2,865,490 1
BHVN Biohaven 09/17 13.8900 1.8700 15.56 5,833,654 1
BIIB Biogen 09/17 219.0500 3.0400 1.41 836,708 1
BIO Bio-Rad Laboratories - Class A 09/17 382.4100 3.3800 0.89 204,961 1
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 1
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 1
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 1
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 1
BMRN BioMarin 09/17 65.0800 0.3500 0.54 1,380,832 1
BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 1
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 1
BRBR BellRing Brands 09/17 9.1100 0.0200 0.22 2,297,391 1
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 1
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 1
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 1
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 1
CALX Calix 09/17 35.1400 -0.3000 -0.85 1,957,353 1
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 1
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 1
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 1
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 1
CBRL Cracker Barrel Old Country Store 09/17 43.7600 0.5400 1.25 924,962 1
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 1
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 1
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 1
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 1
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 1
CCXI Churchill Capital XI 09/17 12.0750 -0.0150 -0.12 2,407,934 1
CDE Coeur Mining 09/17 19.9800 1.0000 5.27 45,198,940 1
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 1
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 1
CENT Central Garden & Pet - Common Stock 09/17 40.4900 -0.1300 -0.32 55,960 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 1
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 1
CERT Certara 09/17 8.5800 0.4500 5.54 2,259,971 1