Barnwell Industries, Inc.
〈BRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 3 | |
| DEC | Diversified Energy | 11/06 | 13.7400 | 0.0300 | 0.22 | 330,287 | 3 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,612 | 3 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 3 | |
| SES | SES | 11/06 | 2.1900 | -0.0400 | -1.79 | 22,319,753 | 3 | |
| PRTC | PureTech Health | 11/06 | 17.2400 | 0.2400 | 1.41 | 7,880 | 3 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 3 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 3 | |
| ATS | ATS | 11/06 | 28.1500 | -1.4100 | -4.77 | 153,772 | 3 | |
| HMC | Honda Motor | 11/06 | 30.4100 | -0.4700 | -1.52 | 1,270,002 | 2 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 904,790 | 2 | |
| LSPD | Lightspeed Commerce | 11/06 | 13.4400 | 1.8500 | 15.96 | 2,186,586 | 2 | |
| NVA | Nova Minerals | 11/06 | 6.8400 | 0.2100 | 3.17 | 864,773 | 2 | |
| RWAY | Runway Growth Finance | 11/06 | 9.7100 | -0.0700 | -0.72 | 164,668 | 2 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 2 | |
| MMS | Maximus | 11/06 | 83.0400 | -1.0200 | -1.21 | 326,405 | 2 | |
| CNI | Canadian National Railway Co. | 11/06 | 94.5400 | -1.4800 | -1.54 | 1,118,065 | 2 | |
| SMR | NuScale Power | 11/06 | 32.4600 | -5.4500 | -14.38 | 23,758,773 | 2 | |
| STM | STMicroelectronics | 11/06 | 23.6400 | -0.3600 | -1.50 | 4,170,074 | 2 | |
| INR | Infinity Natural Resources | 11/06 | 11.2000 | -0.0200 | -0.18 | 338,737 | 2 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 522,007 | 2 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 2 | |
| SSM | Sono Group | 11/06 | 6.2370 | -0.7830 | -11.15 | 14,915 | 2 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 2 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 2 | |
| VET | Vermilion Energy | 11/06 | 7.9600 | 0.6200 | 8.45 | 2,697,204 | 2 | |
| RSG | Republic Services | 11/06 | 204.2300 | -2.2000 | -1.07 | 1,700,111 | 2 | |
| SENS | Senseonics | 11/06 | 6.2200 | -0.5100 | -7.58 | 613,610 | 2 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,137 | 2 | |
| BAP | Credicorp | 11/06 | 258.8400 | 0.0200 | 0.01 | 169,071 | 2 | |
| ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,670 | 2 | |
| CG | Carlyle Group | 11/06 | 52.4900 | 0.4400 | 0.85 | 2,900,817 | 2 | |
| BTE | Baytex Energy | 11/06 | 2.3900 | 0.0200 | 0.84 | 26,880,582 | 2 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,964 | 2 | |
| BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,667,346 | 2 | |
| ING | ING Groep N.V.(ADR) | 11/06 | 25.6400 | 0.2000 | 0.79 | 1,234,397 | 2 | |
| BB | BlackBerry | 11/06 | 4.6200 | -0.1300 | -2.74 | 6,827,407 | 2 | |
| FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 2 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,246,131 | 2 | |
| PHM | PulteGroup | 11/06 | 118.9300 | -0.5300 | -0.44 | 1,241,873 | 2 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 2 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 2 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,663 | 2 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 2 | |
| CCC | CCC Intelligent Solutions | 11/06 | 7.6200 | -0.2200 | -2.81 | 29,734,874 | 2 | |
| GROW | U.S. Global Investors | 11/06 | 2.4310 | -0.0290 | -1.18 | 16,690 | 2 | |
| STG | Sunlands Technology | 11/06 | 5.8800 | 0 | 0 | 1,042 | 2 | |
| EMR | Emerson Electric | 11/06 | 131.4900 | -0.9600 | -0.72 | 3,634,604 | 2 | |
| SKE | Skeena | 11/06 | 15.8000 | -0.2100 | -1.31 | 505,563 | 2 | |
| SPT | Sprout Social | 11/06 | 9.8700 | -0.3800 | -3.71 | 2,622,568 | 2 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,392 | 2 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 2 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,600,487 | 2 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 2 | |
| BGL | Blue Gold | 11/06 | 6.3300 | 0.1500 | 2.43 | 176,518 | 2 | |
| FLNG | FLEX LNG | 11/06 | 26.4400 | 0.3300 | 1.26 | 325,881 | 2 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 2 | |
| BVS | Bioventus | 11/06 | 7.4800 | 0.1000 | 1.36 | 598,331 | 2 | |
| ERO | Ero Copper | 11/06 | 21.6800 | 1.0200 | 4.94 | 1,210,571 | 2 | |
| NYAX | Nayax | 11/06 | 39.7700 | -2.7900 | -6.56 | 22,251 | 2 | |
| AWX | Avalon Holdings | 11/06 | 2.6550 | 0.0050 | 0.19 | 9,599 | 2 | |
| IPX | IperionX | 11/06 | 36.1500 | -1.7500 | -4.62 | 217,597 | 2 | |
| FOUR | Shift4 Payments | 11/06 | 66.8200 | -0.3400 | -0.51 | 5,559,024 | 2 | |
| NXL | Nexalin Technology | 11/06 | 1.2500 | -0.0700 | -5.30 | 272,952 | 2 | |
| TGS | Transportadora De Gas Del Sur | 11/06 | 29.2300 | -0.5500 | -1.85 | 201,500 | 2 | |
| HAS | Hasbro | 11/06 | 76.6100 | -0.2600 | -0.34 | 1,629,601 | 2 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,602,422 | 2 | |
| GCT | GigaCloud Technology | 11/06 | 25.4600 | -1.9200 | -7.01 | 1,080,458 | 2 | |
| EML | The Eastern Company | 11/06 | 19.9700 | -0.7100 | -3.43 | 8,533 | 2 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 2 | |
| PNR | Pentair | 11/06 | 106.6600 | -1.2900 | -1.19 | 1,140,995 | 2 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 2 | |
| MX | MagnaChip | 11/06 | 2.4100 | -0.1500 | -5.86 | 594,612 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 2 | |
| PPTA | Perpetua Resources | 11/06 | 20.8500 | -0.5700 | -2.66 | 2,750,012 | 2 | |
| ASB | Associated Banc | 11/06 | 25.2500 | -0.1500 | -0.59 | 1,191,330 | 2 | |
| PAL | Proficient Auto Logistics | 11/06 | 6.9700 | -0.2800 | -3.86 | 145,368 | 2 | |
| FOX | Fox - Class B | 11/06 | 59.3400 | 0.9800 | 1.68 | 1,301,573 | 2 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 2 | |
| PERI | Perion Network | 11/06 | 9.0300 | -0.2300 | -2.48 | 270,033 | 2 | |
| SPB | Spectrum Brands | 11/06 | 54.7700 | -0.5200 | -0.94 | 218,330 | 2 | |
| PETS | PetMed Express | 11/06 | 2.4500 | -0.0600 | -2.39 | 115,908 | 2 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,296,089 | 2 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 2 | |
| SII | Sprott | 11/06 | 84.1400 | 0.1600 | 0.19 | 218,981 | 2 | |
| CHN | China Fund Inc. | 10/29 | 18.1900 | -0.0100 | -0.05 | 343,840 | 2 | |
| AAUC | Allied Gold | 11/06 | 14.8200 | -0.2500 | -1.66 | 426,409 | 2 | |
| LRE | Lead Real Estate | 11/06 | 1.4300 | -0.0650 | -4.35 | 6,756 | 2 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 1 | |
| CMPS | COMPASS Pathways | 11/06 | 5.5900 | 0.1000 | 1.82 | 2,124,717 | 1 | |
| REAX | Real Brokerage | 11/06 | 3.6300 | -0.1600 | -4.22 | 1,457,925 | 1 | |
| MGIC | Magic Software | 11/06 | 21.8800 | 0.5600 | 2.63 | 50,225 | 1 | |
| KOF | Coca-Cola FEMSA | 11/06 | 88.4800 | 0 | 0 | 94,431 | 1 | |
| JLHL | Julong Holding | 11/06 | 3.9900 | 0.0900 | 2.31 | 68,231 | 1 | |
| CNL | Collective Mining | 11/06 | 10.4300 | -0.5300 | -4.84 | 37,204 | 1 | |
| BHC | Bausch Health | 11/06 | 6.6900 | -0.0900 | -1.33 | 1,648,937 | 1 | |
| CTOS | Custom Truck One Source | 11/06 | 5.8000 | -0.0700 | -1.19 | 414,160 | 1 | |
| HIVE | HIVE Digital Technologies | 11/06 | 4.7700 | -0.3100 | -6.10 | 17,165,291 | 1 | |
| COR | Cencora | 11/06 | 360.2400 | 6.2400 | 1.76 | 1,954,911 | 1 | |
| SUPX | Super X | 11/06 | 50.6400 | -0.6700 | -1.31 | 252,577 | 1 | |
| STEM | Stem | 11/06 | 17.3300 | -2.2500 | -11.49 | 314,680 | 1 | |
| FVRR | Fiverr International | 11/06 | 19.9800 | -0.5800 | -2.82 | 1,206,634 | 1 | |
| IMTX | Immatics | 11/06 | 9.2300 | 0.2900 | 3.24 | 442,127 | 1 | |
| RYM | RYTHM | 11/06 | 38.7800 | -3.1300 | -7.47 | 13,420 | 1 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 1 | |
| CRE | Cre8 Enterprise | 11/06 | 0.4489 | 0.0009 | 0.20 | 83,708 | 1 | |
| GLXY | Galaxy Digital | 11/06 | 30.3800 | -1.0600 | -3.37 | 11,405,071 | 1 | |
| SPNS | Sapiens | 11/06 | 43.1000 | 0.0100 | 0.02 | 407,408 | 1 | |
| BNT | Brookfield Wealth Solutions | 11/06 | 45.7500 | -0.2100 | -0.46 | 22,554 | 1 | |
| EH | EHang | 11/06 | 16.3700 | -0.1800 | -1.09 | 2,199,508 | 1 | |
| LAES | SEALSQ | 11/06 | 6.0100 | -0.5700 | -8.66 | 16,706,948 | 1 | |
| CF | CF Industries Holdings Inc. | 11/06 | 81.4500 | -3.6000 | -4.23 | 4,175,877 | 1 | |
| BBUC | Brookfield Business | 11/06 | 34.6600 | -1.1000 | -3.08 | 195,768 | 1 | |
| PCT | PureCycle | 11/06 | 9.6100 | -0.7100 | -6.88 | 5,655,836 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/06 | 28.5800 | -0.1600 | -0.56 | 1,191,267 | 1 | |
| BILL | BILL Holdings | 11/06 | 44.3700 | -2.1500 | -4.62 | 4,562,597 | 1 | |
| MSB | Mesabi Trust | 11/06 | 34.2500 | -0.9400 | -2.67 | 31,002 | 1 | |
| DOV | Dover | 11/06 | 178.5700 | -1.0800 | -0.60 | 801,857 | 1 | |
| BITF | Bitfarms | 11/06 | 3.6900 | -0.3700 | -9.11 | 67,591,672 | 1 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,808 | 1 | |
| CRNT | Ceragon Networks | 11/06 | 2.3500 | -0.1300 | -5.24 | 581,947 | 1 | |
| NOTE | FiscalNote | 11/06 | 3.0000 | -0.3100 | -9.37 | 339,284 | 1 | |
| HSAI | Hesai | 11/06 | 22.1100 | -0.6400 | -2.81 | 2,630,390 | 1 | |
| AUTL | Autolus Therapeutics | 11/06 | 1.3600 | -0.0250 | -1.81 | 2,296,567 | 1 | |
| SVM | Silvercorp Metals | 11/06 | 6.1700 | 0.0400 | 0.65 | 3,410,744 | 1 | |
| SGML | Sigma Lithium | 11/06 | 5.0700 | -0.0900 | -1.74 | 2,668,602 | 1 | |
| DDL | Dingdong | 11/06 | 1.7100 | -0.0400 | -2.29 | 557,272 | 1 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,065 | 1 | |
| DGNX | Diginex | 11/06 | 19.0800 | -0.9200 | -4.60 | 655,649 | 1 | |
| SOL | Emeren | 11/06 | 1.8900 | 0.0200 | 1.07 | 215,414 | 1 | |
| RBA | RB Global | 11/06 | 96.2100 | -1.4200 | -1.45 | 1,321,179 | 1 | |
| BBY | Best Buy | 11/06 | 78.6700 | -2.2100 | -2.73 | 2,330,237 | 1 | |
| EU | enCore Energy | 11/06 | 2.5700 | -0.0900 | -3.38 | 2,433,431 | 1 | |
| LX | LexinFintech Holdings | 11/06 | 4.2700 | -0.1100 | -2.51 | 1,620,494 | 1 | |
| RSI | Rush Street Interactive | 11/06 | 16.5500 | -0.0700 | -0.42 | 1,425,736 | 1 | |
| VS | Versus Systems | 11/06 | 1.6900 | -0.0800 | -4.52 | 4,195 | 1 | |
| BCYC | Bicycle Therapeutics | 11/06 | 6.5100 | 0.3400 | 5.51 | 421,558 | 1 | |
| HBM | HudBay Minerals | 11/06 | 15.7400 | 0.1000 | 0.64 | 4,937,388 | 1 | |
| SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 1 | |
| DCBO | Docebo | 11/06 | 24.3600 | -0.8200 | -3.26 | 120,294 | 1 | |
| OTLY | Oatly Group | 11/06 | 15.1800 | -0.0100 | -0.07 | 58,987 | 1 | |
| ACB | Aurora Cannabis | 11/06 | 4.3600 | -0.1000 | -2.24 | 1,235,284 | 1 | |
| NXE | Nexgen Energy | 11/06 | 8.1300 | -0.6200 | -7.09 | 15,379,699 | 1 | |
| IMAX | Imax | 11/06 | 34.4300 | 0.8700 | 2.59 | 1,387,366 | 1 | |
| VIV | Telefonica Brasil | 11/06 | 12.5400 | -0.0500 | -0.40 | 498,994 | 1 | |
| ATAT | Atour Lifestyle | 11/06 | 38.8900 | -1.4100 | -3.50 | 1,420,750 | 1 | |
| RAIN | Rain Enhancement Technologies Holdco | 11/06 | 4.9900 | -0.1000 | -1.96 | 1,704 | 1 | |
| MTLS | Materialise | 11/06 | 5.8600 | -0.3400 | -5.48 | 177,968 | 1 | |
| LINK | Interlink Electronics | 11/06 | 5.1850 | -0.0650 | -1.24 | 191,064 | 1 | |
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,268,965 | 1 | |
| NNDM | Nano Dimension | 11/06 | 1.5400 | -0.0400 | -2.53 | 3,843,675 | 1 | |
| CTRA | Coterra Energy | 11/06 | 26.3700 | 0.6200 | 2.41 | 13,007,402 | 1 | |
| MUX | McEwen | 11/06 | 15.6600 | -1.7400 | -10.00 | 2,454,902 | 1 | |
| TATT | TAT Technologies | 11/06 | 37.2500 | -3.1900 | -7.89 | 126,792 | 1 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,320 | 1 | |
| OPRA | Opera | 11/06 | 13.7300 | -0.6900 | -4.79 | 1,134,641 | 1 | |
| EQX | Equinox Gold | 11/06 | 11.4100 | 0.8100 | 7.64 | 25,321,836 | 1 | |
| SMWB | Similarweb | 11/06 | 8.4100 | -0.2300 | -2.66 | 181,717 | 1 | |
| AERO | Grupo Aeromexico | 11/06 | 20.3500 | N/A | N/A | 4,944,157 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 1 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 1 | |
| ABCL | AbCellera Biologics | 11/06 | 4.5300 | -0.1600 | -3.41 | 6,977,671 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/06 | 31.8000 | -0.0200 | -0.06 | 366,226 | 1 | |
| FRO | Frontline | 11/06 | 23.7200 | 0.3900 | 1.67 | 2,081,822 | 1 | |
| CUB | Lionheart Holdings | 11/05 | 10.6200 | 0 | 0 | 0 | 1 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 1 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,074 | 1 | |
| NEXN | Nexxen | 11/06 | 7.7700 | -0.2300 | -2.88 | 266,732 | 1 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 1 | |
| INVZ | Innoviz Technologies | 11/06 | 1.6600 | -0.0300 | -1.78 | 5,268,085 | 1 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 1 | |
| MEG | Montrose Environmental | 11/06 | 25.2100 | -0.7600 | -2.93 | 811,841 | 1 | |
| SOBO | South Bow | 11/06 | 25.7400 | 0.1100 | 0.43 | 933,140 | 1 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 1 | |
| GROY | Gold Royalty | 11/06 | 3.1700 | -0.2200 | -6.49 | 2,979,258 | 1 | |
| RECT | Rectitude Holdings | 11/06 | 2.2100 | -0.0100 | -0.45 | 26,187 | 1 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 1 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 1 | |
| IMG | CIMG | 11/06 | 0.1910 | -0.0004 | -0.21 | 2,723,537 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 11/06 | 14.6600 | -0.4500 | -2.98 | 4,218,474 | 1 | |
| SUI | Sun Communities | 11/06 | 124.2000 | -0.8500 | -0.68 | 468,907 | 1 | |
| MFG | Mizuho Financial Group | 11/06 | 6.7100 | 0.0500 | 0.75 | 2,390,955 | 1 | |
| OPT | Opthea | 03/17 | 3.4100 | 0.2300 | 7.23 | 3,025 | 1 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 1 | |
| CSIQ | Canadian Solar | 11/06 | 26.7400 | 1.7400 | 6.96 | 8,119,053 | 1 | |
| ITP | IT Tech Packaging | 11/06 | 0.2633 | 0.0173 | 7.03 | 4,512,270 | 1 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 1 | |
| LUXE | LuxExperience | 11/06 | 9.1100 | -0.2800 | -2.98 | 219,450 | 1 | |
| KEN | Kenon Holdings | 11/06 | 52.7600 | -1.0400 | -1.93 | 15,943 | 1 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 1 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 1 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,454,321 | 1 | |
| AG | First Majestic Silver | 11/06 | 10.9000 | 0.2300 | 2.16 | 15,731,992 | 1 | |
| TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,744,858 | 1 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 1 | |
| ARL | American Realty Investors | 11/06 | 16.5800 | -0.3900 | -2.30 | 1,365 | 1 | |
| DAVA | Endava | 11/06 | 8.9000 | 0.0100 | 0.11 | 611,604 | 1 | |
| MOMO | Hello Group | 11/06 | 6.7100 | -0.0500 | -0.74 | 1,023,326 | 1 | |
| EXE | Expand Energy | 11/06 | 110.6200 | 0.5700 | 0.52 | 2,395,486 | 1 | |
| VHI | Valhi Inc. | 11/06 | 13.2000 | -0.5600 | -4.07 | 16,250 | 1 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 1 | |
| GRVY | GRAVITY | 11/06 | 58.1300 | 0.2700 | 0.47 | 12,634 | 1 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 1 | |
| DOLE | Dole | 11/06 | 13.0500 | 0.0600 | 0.46 | 752,458 | 1 | |
| FINV | FinVolution | 11/06 | 6.0200 | 0.1200 | 2.03 | 1,190,078 | 1 | |
| SSRM | SSR Mining | 11/06 | 19.7800 | 0.3000 | 1.54 | 2,860,044 | 1 | |
| PSFE | Paysafe | 11/06 | 10.2800 | -0.3200 | -3.02 | 271,328 | 1 | |
| IDR | Idaho Strategic | 11/06 | 28.8500 | -1.4700 | -4.85 | 362,430 | 1 | |
| WELL | Welltower | 11/06 | 187.7600 | 1.4100 | 0.76 | 3,826,969 | 1 | |
| AMRN | Amarin | 11/06 | 15.6700 | 0.3600 | 2.35 | 101,708 | 1 | |
| GNE | Genie Energy | 11/06 | 14.6700 | -0.3700 | -2.46 | 71,654 | 1 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,425 | 1 | |
| WFG | West Fraser Timber | 11/06 | 59.1300 | 1.2200 | 2.11 | 242,063 | 1 | |
| GAU | Galiano Gold | 11/06 | 2.3400 | -0.0300 | -1.27 | 3,294,309 | 1 | |
| TLRY | Tilray | 11/06 | 1.2100 | -0.0700 | -5.47 | 36,349,603 | 1 | |
| SNDL | SNDL | 11/06 | 1.7600 | -0.0900 | -4.86 | 2,532,893 | 1 | |
| DAO | Youdao | 11/06 | 10.7800 | 0.2800 | 2.67 | 95,064 | 1 | |
| BLDP | Ballard Power Systems | 11/06 | 3.5500 | -0.1000 | -2.74 | 6,944,318 | 1 | |
| CGEN | Compugen | 11/06 | 1.6400 | 0 | 0 | 197,149 | 1 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 1 | |
| ADV | Advantage Solutions | 11/06 | 1.2000 | -0.0300 | -2.44 | 1,104,702 | 1 | |
| ALLT | Allot | 11/06 | 8.7600 | -0.4900 | -5.30 | 466,321 | 1 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,403 | 1 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 1 | |
| MOVE | Movano | 11/06 | 5.3000 | 0.0050 | 0.09 | 2,721 | 1 | |
| LB | LandBridge | 11/06 | 66.2300 | 4.9900 | 8.15 | 434,174 | 1 | |
| KRNT | Kornit Digital | 11/06 | 13.1300 | 0.6300 | 5.04 | 825,316 | 1 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,422 | 1 | |
| TFPM | Triple Flag Precious Metals | 11/06 | 27.7200 | -0.0900 | -0.32 | 346,818 | 1 | |
| NGD | New Gold | 11/06 | 6.9200 | 0.1200 | 1.76 | 30,692,913 | 1 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 1 | |
| SSYS | Stratasys | 11/06 | 9.4600 | -0.3900 | -3.96 | 696,473 | 1 | |
| TRU | TransUnion | 11/06 | 79.0000 | -0.6100 | -0.77 | 2,174,103 | 1 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,302,264 | 1 | |
| ZIP | ZipRecruiter | 11/06 | 4.2700 | 0.2000 | 4.91 | 2,023,760 | 1 | |
| CRTO | Criteo | 11/06 | 22.5000 | 0.2200 | 0.99 | 642,222 | 1 | |
| NB | NioCorp | 11/06 | 5.9000 | -0.1750 | -2.88 | 6,145,311 | 1 | |
| ECOR | electroCore | 11/06 | 5.8400 | 1.1000 | 23.21 | 396,796 | 1 | |
| CYD | China Yuchai International | 11/06 | 38.6200 | 1.2400 | 3.32 | 291,829 | 1 | |
| MFI | mF International | 11/06 | 23.6000 | 0.6638 | 2.89 | 9,061 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 1 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,376 | 1 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,130 | 1 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,908 | 1 | |
| CAN | Canaan | 11/06 | 1.1300 | -0.1600 | -12.40 | 37,024,124 | 1 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 1 | |
| CVAC | CureVac | 11/06 | 5.2500 | -0.0200 | -0.38 | 686,640 | 1 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,465 | 1 | |
| PINE | Alpine Income Property Trust | 11/06 | 15.0200 | 0.0500 | 0.33 | 98,423 | 1 | |
| BIPC | Brookfield Infrastructure | 11/06 | 46.4300 | -0.0200 | -0.04 | 650,005 | 1 | |
| SILO | Silo Pharma | 11/06 | 0.4932 | -0.0137 | -2.70 | 134,441 | 1 | |
| ECL | Ecolab | 11/06 | 253.0600 | -5.8700 | -2.27 | 1,732,388 | 1 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 1 | |
| VNET | VNET | 11/06 | 9.9650 | 0.1350 | 1.37 | 4,449,479 | 1 | |
| MREO | Mereo BioPharma Group | 11/06 | 1.7600 | -0.0400 | -2.22 | 678,002 | 1 | |
| NG | NovaGold Resources | 11/06 | 7.8400 | -0.0400 | -0.51 | 2,277,601 | 1 | |
| GOTU | Gaotu | 11/06 | 2.7500 | -0.0800 | -2.83 | 340,979 | 1 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 544,014 | 1 | |
| BORR | Borr Drilling | 11/06 | 3.2100 | 0.1800 | 5.94 | 6,675,079 | 1 | |
| CINT | CI&T | 11/06 | 4.5500 | -0.0300 | -0.66 | 111,639 | 1 | |
| AII | American Integrity | 11/06 | 24.8300 | 0.2800 | 1.14 | 70,002 | 1 | |
| SRG | Seritage Growth Properties | 11/06 | 4.0200 | -0.0100 | -0.25 | 86,015 | 1 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,291,781 | 1 | |
| WAVE | Eco Wave Power | 11/06 | 7.4100 | 0.5000 | 7.24 | 37,427 | 1 | |
| WCT | Wellchange Holdings | 11/06 | 0.2444 | 0.0078 | 3.30 | 655,532 | 1 | |
| AQN | Algonquin Power & Utilities | 11/06 | 5.7200 | 0.1300 | 2.33 | 8,489,065 | 1 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/06 | 37.2000 | -0.1300 | -0.35 | 10,192 | 1 | |
| DHT | DHT Holdings | 11/06 | 13.2300 | 0 | 0 | 3,038,348 | 1 | |
| AUDC | AudioCodes | 11/06 | 9.2300 | -0.4500 | -4.65 | 221,068 | 1 | |
| SLI | Standard Lithium | 11/06 | 3.2900 | 0 | 0 | 3,134,258 | 1 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,986,470 | 1 | |
| GNS | Genius Group | 11/06 | 0.7500 | -0.0060 | -0.79 | 509,316 | 1 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 1 | |
| ITRN | Ituran Location and Control | 11/06 | 38.6000 | -0.4000 | -1.03 | 47,611 | 1 | |
| ALM | Almonty | 11/06 | 6.4100 | 0.3300 | 5.43 | 2,746,785 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/06 | 44.4300 | -0.0800 | -0.18 | 106,537 | 1 | |
| ESNT | Essent | 11/06 | 60.7800 | -0.6200 | -1.01 | 545,915 | 1 | |
| JWEL | Jowell Global | 11/06 | 1.6150 | -0.0150 | -0.92 | 89,500 | 1 | |
| PD | PagerDuty | 11/06 | 15.1200 | -0.2000 | -1.31 | 1,789,418 | 1 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,777 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/06 | 4.1400 | -0.0500 | -1.19 | 4,230,102 | 1 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 1 | |
| PRE | Prenetics | 11/06 | 12.3450 | -0.3750 | -2.95 | 171,548 | 1 | |
| PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,572 | 1 | |
| CAI | Caris Life Sciences | 11/06 | 24.6100 | -4.6000 | -15.75 | 5,448,892 | 1 | |
| ITRG | Integra Resources | 11/06 | 2.6600 | -0.0800 | -2.92 | 1,590,166 | 1 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 1 | |
| LAC | Lithium Americas | 11/06 | 4.5500 | -0.0600 | -1.30 | 21,078,969 | 1 | |
| BCG | Binah Capital Group | 11/06 | 1.4900 | 0.1150 | 8.36 | 3,788 | 1 | |
| SLS | SELLAS Life Sciences | 11/06 | 1.6200 | -0.0600 | -3.57 | 2,514,012 | 1 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 1 | |
| ADCT | ADC Therapeutics | 11/06 | 4.1600 | 0.1600 | 4.00 | 956,072 | 1 | |
| INMD | INMODE | 11/06 | 14.4400 | -0.0900 | -0.62 | 726,016 | 1 | |
| GRI | GRI Bio | 11/06 | 1.7600 | 0.0800 | 4.76 | 90,388 | 1 | |
| CMBT | CMB.TECH | 11/06 | 9.2500 | 0.1500 | 1.65 | 1,354,561 | 1 | |
| CGNT | Cognyte Software | 11/06 | 8.3700 | -0.1800 | -2.11 | 322,740 | 1 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 1 | |
| ADUR | Aduro Clean Technologies | 11/06 | 12.0500 | -1.1700 | -8.85 | 393,119 | 1 | |
| LOT | Lotus | 11/06 | 1.6150 | -0.0350 | -2.12 | 26,162 | 1 | |
| WIX | Wix.com | 11/06 | 136.3900 | -3.1100 | -2.23 | 1,182,878 | 1 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,075,278 | 1 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 1 | |
| EVOK | Evoke Pharma | 11/06 | 10.6300 | -0.0600 | -0.56 | 126,699 | 1 | |
| EFX | Equifax, Inc. | 11/06 | 204.1900 | -3.1400 | -1.51 | 1,433,788 | 1 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 1 | |
| BFIN | BankFinancial Corporation | 11/06 | 11.1700 | -0.1800 | -1.59 | 13,315 | 1 | |
| SOHO | Sotherly Hotels | 11/06 | 2.1500 | 0.0100 | 0.47 | 424,659 | 1 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 1 | |
| TMC | TMC | 11/06 | 5.5300 | -0.4700 | -7.83 | 8,908,625 | 1 | |
| SOHU | Sohu.com | 11/06 | 15.0600 | 0.1000 | 0.67 | 35,178 | 1 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 1 | |
| GLPG | Galapagos | 11/06 | 31.2000 | 1.3100 | 4.38 | 304,666 | 1 | |
| RSKD | Riskified | 11/06 | 4.6600 | -0.0300 | -0.64 | 357,148 | 1 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 1 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 1 | |
| SSL | Sasol | 11/06 | 6.4400 | 0.1000 | 1.58 | 1,689,548 | 1 | |
| IMCR | Immunocore | 11/06 | 31.5950 | 0.7950 | 2.58 | 303,804 | 1 | |
| ZH | Zhihu | 11/06 | 4.2200 | -0.0200 | -0.47 | 108,002 | 1 | |
| SAFE | Safehold | 11/06 | 12.8400 | -1.5400 | -10.71 | 535,200 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/06 | 13.9500 | -0.5000 | -3.46 | 2,290,586 | 1 | |
| POET | POET Technologies | 11/06 | 5.3200 | -0.7150 | -11.85 | 13,818,149 | 1 | |
| EVTL | Vertical Aerospace | 11/06 | 4.2100 | -0.1700 | -3.88 | 2,128,069 | 1 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 1 | |
| TKO | TKO | 11/06 | 181.0000 | -6.2400 | -3.33 | 3,359,233 | 1 | |
| FLS | Flowserve | 11/06 | 69.5600 | -0.3400 | -0.49 | 1,465,848 | 1 | |
| DRD | DRDGOLD Ltd. | 11/06 | 25.3300 | 0.2700 | 1.08 | 545,993 | 1 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,743 | 1 | |
| ATAI | Atai Beckley | 11/06 | 4.3400 | -0.1400 | -3.13 | 7,843,152 | 1 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 1 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 1 | |
| BEPC | Brookfield Renewable | 11/06 | 44.4000 | 1.4900 | 3.47 | 1,643,289 | 1 | |
| NNOX | Nano-X Imaging | 11/06 | 3.1500 | -0.1100 | -3.37 | 1,055,964 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 1 | |
| GHRS | GH Research | 11/06 | 13.4100 | -0.1800 | -1.32 | 436,445 | 1 | |
| SJ | Scienjoy Holding | 11/06 | 0.5000 | -0.0100 | -1.96 | 26,489 | 1 | |
| RDWR | Radware | 11/06 | 23.5200 | -0.2800 | -1.18 | 91,945 | 1 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 1 | |
| NOA | North American Construction Group | 11/06 | 14.0000 | -0.0400 | -0.28 | 113,276 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/06 | 17.4500 | 0.5200 | 3.07 | 652,728 | 1 | |
| GILT | Gilat Satellite Networks | 11/06 | 12.5600 | -0.7200 | -5.42 | 1,145,234 | 1 | |
| CVEO | Civeo | 11/06 | 22.1200 | 0.0500 | 0.23 | 52,840 | 1 | |
| TBLA | Taboola | 11/06 | 3.7700 | 0.0600 | 1.62 | 7,270,286 | 1 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,326 | 1 | |
| CARM | Carisma Therapeutics | 10/10 | 0.1539 | -0.1200 | -43.81 | 17,535,150 | 1 | |
| DOC | Healthpeak Properties | 11/06 | 17.5600 | -0.3100 | -1.73 | 6,364,041 | 1 | |
| PHVS | Pharvaris | 11/06 | 21.8000 | 0.0800 | 0.37 | 250,364 | 1 | |
| VZLA | Vizsla Silver | 11/06 | 3.8200 | 0 | 0 | 2,461,793 | 1 | |
| PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 1 | |
| KARO | Karooooo | 11/06 | 44.0000 | 0.1700 | 0.39 | 30,207 | 1 | |
| JMIA | Jumia Technologies | 11/06 | 10.3700 | -0.6600 | -5.98 | 2,878,171 | 1 |