Barnwell Industries, Inc.
〈BRN〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 石油開採．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,070 | 388,383 | |
| 0 | BP | BP | 11/06 | 35.8200 | 0.1400 | 0.39 | 7,098,341 | 254,263 | |
| 1 | BRN | Barnwell Industries | 11/06 | 1.1900 | -0.0300 | -2.46 | 5,834 | 7 | |
| 0 | BTE | Baytex Energy | 11/06 | 2.3900 | 0.0200 | 0.84 | 26,880,582 | 64,245 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/06 | 31.4900 | -0.3900 | -1.22 | 7,038,127 | 221,631 | |
| 0 | COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,100,609 | 1,122,198 | |
| 0 | CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 43,540 | |
| 0 | CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,465,572 | 988,845 | |
| 0 | DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,992,744 | 453,785 | |
| 0 | E | ENI | 11/06 | 36.8200 | 0.3200 | 0.88 | 212,670 | 7,831 | |
| 0 | EC | Ecopetrol | 11/06 | 9.6700 | 0.2100 | 2.22 | 2,669,629 | 25,815 | |
| 0 | EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 2,488 | |
| 0 | EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,068,196 | 637,161 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,131 | 1,008 | |
| 0 | EQNR | Equinor | 11/06 | 24.0400 | 0.2300 | 0.97 | 3,727,207 | 89,602 | |
| 0 | EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 410,956 | |
| 0 | FANG | Diamondback Energy | 11/06 | 140.7700 | 3.4800 | 2.53 | 2,062,860 | 290,389 | |
| 0 | FCX | Freeport-McMoran | 11/06 | 38.6500 | -1.5600 | -3.88 | 25,303,595 | 977,984 | |
| 0 | GBR | New Concept Energy, Inc. | 11/06 | 0.9100 | 0.0191 | 2.14 | 9,279 | 8 | |
| 0 | GPRK | Geopark | 11/06 | 8.3000 | 0.5700 | 7.37 | 2,283,040 | 18,949 | |
| 0 | GTE | Gran Tierra Energy | 11/06 | 4.0800 | 0.0100 | 0.25 | 795,941 | 3,247 | |
| 0 | HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,037 | 5,336 | |
| 0 | HUSA | Houston American Energy | 11/06 | 4.9700 | -0.0400 | -0.80 | 101,676 | 505 | |
| 0 | IMO | Imperial Oil | 11/06 | 90.8900 | 1.9100 | 2.15 | 335,426 | 30,487 | |
| 0 | ISRL | Israel Acquisitions | 11/06 | 12.4900 | 0.1299 | 1.05 | 682 | 9 | |
| 0 | KOS | Kosmos Energy | 11/06 | 1.4100 | 0.0400 | 2.92 | 11,240,600 | 15,849 | |
| 0 | LGCY | Legacy Education | 11/06 | 8.1500 | -0.4500 | -5.23 | 54,299 | 443 | |
| 0 | MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 88,942 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/06 | 8.9800 | -0.5100 | -5.37 | 5,199 | 47 | |
| 0 | NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 80,887 | |
| 0 | OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,423 | 290,527 | |
| 0 | OXY | Occidental Petroleum | 11/06 | 40.3000 | 0.5500 | 1.38 | 9,986,685 | 402,463 | |
| 0 | PBR | Petroleo Brasileiro | 11/06 | 12.1400 | 0 | 0 | 23,420,398 | 284,324 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/06 | 11.5700 | 0.0400 | 0.35 | 6,683,175 | 77,324 | |
| 0 | PED | Pedevco | 11/06 | 0.5657 | -0.0284 | -4.78 | 81,509 | 46 | |
| 0 | PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 3,888 | |
| 0 | REI | Ring Energy | 11/06 | 0.9450 | -0.0170 | -1.77 | 2,261,578 | 2,137 | |
| 0 | RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,551 | 93,094 | |
| 0 | SEMG | Suncoast Select Growth ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 58,816 | |
| 0 | SSL | Sasol | 11/06 | 6.4400 | 0.1000 | 1.58 | 1,689,548 | 10,881 | |
| 0 | SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,968,693 | 292,615 | |
| 0 | TECK | Teck Resources | 11/06 | 41.4500 | -0.2600 | -0.62 | 3,993,170 | 165,517 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VET | Vermilion Energy | 11/06 | 7.9600 | 0.6200 | 8.45 | 2,693,187 | 21,438 | |
| 0 | VTLE | Vital Energy | 11/06 | 15.8000 | 0.7500 | 4.98 | 469,476 | 7,418 | |
| 0 | WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 3,295 | |
| 0 | XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 1,628,135 | |
| 0 | YPF | YPF S.A. | 11/06 | 36.5200 | -0.5000 | -1.35 | 1,880,568 | 68,678 |