Bruker Corporation
〈BRKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 79 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 77 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 75 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 74 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,674 | 74 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 74 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 74 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 74 | |
| BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 73 | |
| GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,691,286 | 73 | |
| FLS | Flowserve | 11/06 | 69.5600 | -0.3400 | -0.49 | 1,465,848 | 73 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 73 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 73 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 73 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 73 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 73 | |
| MKSI | MKS | 11/06 | 155.2500 | 15.3300 | 10.96 | 2,012,042 | 73 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,555,006 | 72 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 72 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 72 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 72 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 72 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 71 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 71 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 71 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 71 | |
| HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,519 | 71 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 71 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 71 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 71 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 71 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 71 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 71 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,635 | 70 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 70 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 70 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 70 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 70 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 70 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 70 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 70 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,830,103 | 69 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,102 | 69 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,137 | 69 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 69 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 69 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0500 | -3.1700 | -2.31 | 1,136,175 | 69 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 69 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,679 | 69 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 69 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 68 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 68 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 68 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,328,609 | 68 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 68 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,997 | 68 | |
| LITE | Lumentum | 11/06 | 239.6800 | 6.9300 | 2.98 | 7,209,907 | 68 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,058 | 68 | |
| LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,959 | 68 | |
| GME | GameStop | 11/06 | 21.3500 | -0.6600 | -3.00 | 5,718,101 | 68 | |
| MIDD | The Middleby Corporation | 11/06 | 120.0600 | -3.4200 | -2.77 | 1,490,642 | 68 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,854,173 | 68 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 68 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 68 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 68 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 67 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 67 | |
| KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 67 | |
| FCN | FTI Consulting, Inc. | 11/06 | 163.9800 | -2.8300 | -1.70 | 345,006 | 67 | |
| OSK | Oshkosh | 11/06 | 125.6400 | 0.6300 | 0.50 | 1,133,516 | 67 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 67 | |
| LFUS | Littelfuse | 11/06 | 241.2200 | -3.6800 | -1.50 | 195,876 | 67 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 67 | |
| TREX | Trex | 11/06 | 31.9200 | -0.5100 | -1.57 | 7,258,522 | 67 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 67 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,067 | 67 | |
| MAT | Mattel | 11/06 | 18.6700 | -0.3900 | -2.05 | 3,361,425 | 67 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,906 | 67 | |
| OLED | Universal Display Corporation | 11/06 | 135.3400 | -11.4100 | -7.78 | 1,139,762 | 67 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 67 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 67 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 67 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 66 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 66 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,448 | 66 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 66 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 66 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 66 | |
| AN | AutoNation | 11/06 | 190.8000 | -2.7400 | -1.42 | 784,691 | 66 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,054,384 | 66 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,299 | 66 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,130 | 66 | |
| CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,651 | 66 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 66 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 66 | |
| AXTA | Axalta Coating | 11/06 | 28.2300 | 0.3100 | 1.11 | 3,522,048 | 66 | |
| OZK | Bank OZK | 11/06 | 43.7900 | -0.6300 | -1.42 | 1,375,288 | 65 | |
| TKR | Timken | 11/06 | 77.9500 | -0.5100 | -0.65 | 687,529 | 65 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,034,816 | 65 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,576 | 65 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,614 | 65 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 65 | |
| KBR | KBR | 11/06 | 41.6800 | -1.0900 | -2.55 | 1,202,683 | 65 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,858,660 | 65 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 65 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,250 | 65 | |
| THO | Thor Industries | 11/06 | 101.8300 | -2.3700 | -2.27 | 433,511 | 65 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,663,091 | 65 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 65 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 65 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 65 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 65 |