首頁 / 個股資料 / 相關公司 / ETF成分股
Bruker Corporation
〈BRKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 78
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 76
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 75
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 75
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 75
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 74
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 73
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 73
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 73
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 73
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 73
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 72
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 72
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 72
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 72
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 71
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 71
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 71
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 71
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 71
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 71
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 71
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 70
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 70
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 70
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 70
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 70
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 70
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 69
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 69
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 69
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 69
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 69
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 69
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 69
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 69
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 69
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 69
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 69
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 69
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 68
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 68
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 68
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 68
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 68
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 68
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 68
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 68
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 68
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 68
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 68
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 68
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 68
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 67
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 67
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 67
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 67
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 67
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 67
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 67
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 67
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 67
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 67
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 67
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 67
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 66
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 66
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 66
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 66
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 66
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 66
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 65
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 65
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 65
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 65
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 65
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 65
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 65
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 65
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 65
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 65
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 65
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 65
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 65
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 64
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 64
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 64
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 64
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 64
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 64
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 64
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 64
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 64
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 64
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 63
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 63
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 63
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 63
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 63
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 63
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 63
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 63
AN AutoNation 09/19 217.8200 -3.2800 -1.48 942,298 63
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 63
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 63
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 63
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 63
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 63
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 63
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 63
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 63
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 63