Bruker Corporation
〈BRKR〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 41,352 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/06 | 305.4001 | -0.4499 | -0.15 | 152 | 46 | |
| 1 | BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,612,070 | 102,680 | |
| 0 | CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 325,832 | |
| 0 | DGX | Quest Diagnostics | 11/06 | 176.5100 | -1.7500 | -0.98 | 830,158 | 146,531 | |
| 0 | HBIO | Harvard Bioscience | 11/06 | 0.5458 | -0.0429 | -7.29 | 5,450,118 | 2,975 | |
| 0 | ICLR | ICON | 11/06 | 160.0000 | -3.7000 | -2.26 | 570,265 | 91,242 | |
| 0 | IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,095,000 | 781,545 | |
| 0 | ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,145,034 | 259,785 | |
| 0 | LH | Labcorp | 11/06 | 246.6400 | -4.0500 | -1.62 | 1,049,251 | 258,787 | |
| 0 | NEO | NeoGenomics | 11/06 | 10.4000 | -0.0300 | -0.29 | 3,900,664 | 40,567 | |
| 0 | Q | Qnity | 11/06 | 93.3300 | -6.3200 | -6.34 | 4,096,204 | 382,299 | |
| 0 | QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 115,687 | |
| 0 | SLP | Simulations Plus | 11/06 | 17.7100 | 0.2800 | 1.61 | 402,707 | 7,132 | |
| 0 | TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,875 | 723,252 |