首頁 / 個股資料 / 相關公司 / ETF成分股
BRC Inc.
〈BRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 10
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 10
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 10
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 10
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 9
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 9
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 9
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 9
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 9
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 9
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 9
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 9
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 9
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 9
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 9
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 9
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 9
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 9
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 9
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 9
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 9
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 9
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 9
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 9
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 9
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 9
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 9
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,506,903 9
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 9
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 9
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 9
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 9
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 9
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,671 9
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 8
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 8
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 8
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 8
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 8
OLO Olo 09/05 10.2600 0 0 9,151,101 8
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 8
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 8
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 8
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 8
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 8
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 8
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 8
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 8
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 8
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 8
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 8
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 8
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 8
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 8
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 8
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,219 8
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,095 8
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 8
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 8
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 8
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 8
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 8
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 8
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 8
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 8
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 8
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 8
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 8
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 8
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,424 8
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 8
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 8
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 8
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 8
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 8
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 8
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 8
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 8
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 8
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 8
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 8
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,137 8
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,337 8
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 8
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 8
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 8
TMCI Treace Medical Concepts 09/05 7.1700 0 0 252,194 8
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 8
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 8
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 8
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 8
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 8
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 8
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 8
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 8
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 8
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 8
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 8
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 8
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 8
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 8
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 8
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 8
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 8
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 8
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 8
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 8
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 8
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 8
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 8
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 8
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 8
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 8
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 8
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 8
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 8
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 8
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 8
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 8
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 8
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 8
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 8
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,811 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 8
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 8
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 8
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 8
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 8
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 8
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 8
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 8
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 8
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 8
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 8
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 8
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 8
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 8
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 8
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 8
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 8
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 8
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 8
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 8
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 8
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 8
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 8
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 8
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 8
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 8
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 8
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 8
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 8
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 8
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 8
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 8
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 8
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 8
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,235 8
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 8
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 8
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 8
COMP Compass 09/05 9.6500 0.3000 3.21 7,944,859 8
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 8
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 8
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 8
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 8
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,945 8
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 8
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 8
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 8
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 8
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 8
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 8
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 8
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 8
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 8
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 8
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 8
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 8
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 8
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 8
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 8
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 8
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 8
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 8
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 8
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,445 8
PLTK Playtika 09/05 3.7200 0 0 2,898,687 8
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 8
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 8
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 8
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,897 8
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 8
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 8
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 8
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 8
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 8
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 8
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 8
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 8
ARAY Accuray 09/05 1.5100 0 0 787,528 8
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,864 8
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 8
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 8
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 8
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 8
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 8
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 8
CDXS Codexis 09/05 2.4200 0 0 722,312 8
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 8
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 8
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 8
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 8
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 8
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 8
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 8
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 8
BOW Bowhead Specialty 09/05 31.0500 -1.0000 -3.12 339,734 8
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 8
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 8
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 8
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 8
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 8
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 8
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 8
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 8
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 8
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,797 8
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,100,467 8
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 8
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 8
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,753 8
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 8
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 8
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 8
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 8
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 8
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 8
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 8
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 8
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 8
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 8
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 8
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 8
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 8
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 8
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 8
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 8
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 8
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,656,991 8
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 8
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,921,713 8
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 8
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 8
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 8
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 8
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 8
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,414 8
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 8
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 8
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 8
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 8
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 8
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 8
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 8
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 8
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 8
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 8
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 8
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 8
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 8
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 8
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 8
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 8
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 8
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 8
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 8
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 8
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 8
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 8
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 8
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 8
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 8
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 8
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 8
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 8
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 8
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 8
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,169 8
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 8
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 8
IBTA Ibotta 09/05 27.5100 1.0600 4.01 394,181 8
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 8
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 8
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 8
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 8
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 8
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 8
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 8
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 8
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 8
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 8
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 8
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 8
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 8
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 8
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 8
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 8
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 8
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 8
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 8
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 8
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 8
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 8
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 8
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 8
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 8
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 8
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 8
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 8
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 8
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 8
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 8
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,936,844 8
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 8
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 8
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 8
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,188,802 8
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 8
PAX Patria Investments 09/05 13.8500 0 0 626,608 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 8
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 8
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 8
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 8
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 8
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 8
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 8
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,703,989 8
SPNS Sapiens 09/05 42.9300 0 0 628,703 8
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 8
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 8
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,180 8
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 8
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 8
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 8
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 8
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 8
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 8
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 8
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,130 8
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 8
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 8
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 8
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,042 8
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 8
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 8
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 8
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 8
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 8
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 8
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 8
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 8
ULCC Frontier 09/05 5.1800 0 0 4,772,966 8
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 8
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 8
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 8
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 8
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 8
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 8
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 8
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 8
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 8
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 8
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 8
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 8
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 8
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 8
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,233 8
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 8
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 8
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 8
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 8
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,014 8
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 8
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,707 8
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 8
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,443 8
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 8
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,257,989 8
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 8
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 8
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 8
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 8
BASE Couchbase 09/05 24.4400 0 0 809,914 8
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 8
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 8
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 8
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 8
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 8
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 8
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 8
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 8
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 8
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 8
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 8
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 8
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 8
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 8
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 8
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 8
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 8
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 8
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 8
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 8
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 8
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 8
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 8
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 8
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 8
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 8
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 8
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 8
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,675 8
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,084,982 8
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 8
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 8
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 8
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 8
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 8
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 8
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 8
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 8
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,506 8
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 8
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 8
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 8
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 8
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 8
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 8
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 8
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 8
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 8
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 8
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 8
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 8
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 8
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,284 8
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 8
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 8
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 8
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 8
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 8
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 8
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 8
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 8
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 8
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 8
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 8
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 8
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 8
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 8
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 8
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 8
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 8
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 8
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 8
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 8
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 8
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 8
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 8
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 8
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 8
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 8
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 8
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 8
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 8
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 8
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,495 8
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 8
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 8
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 8
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 8
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 8
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 8
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 8
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 8
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 8
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 8
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,213,997 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,248 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 8
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 8
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 8
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 8
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 8
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 8
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 8
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 8
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 8
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 8
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 8
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 8
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 8
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 8
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 8
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 8
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 8
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 8
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 8
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 8
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 8
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 8
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 8
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 8
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 8
WEST Westrock Coffee 09/05 5.2600 -0.1600 -2.95 495,947 8
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 8
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 8
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 8
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 8
MGNI Magnite 09/05 24.8500 0 0 2,438,119 8
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 8
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 8
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 8
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 8
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 8
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,324 8
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 8
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 8
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 8
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 8
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 8
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 8
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 8
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 8
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 8
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 8
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 8
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 8
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 8
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 8
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,649,345 8
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 8
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,117 8
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 8
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 8