首頁 / 個股資料 / 相關公司 / ETF成分股
BRC Inc.
〈BRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 10
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 10
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 9
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 9
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 9
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 9
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 9
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 9
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 9
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 9
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 9
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 9
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 9
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 9
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 9
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 9
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 9
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 9
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 9
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 9
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 9
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 9
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 9
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 9
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 9
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 9
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 9
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 9
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 9
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 9
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 9
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 9
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 8
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 8
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 8
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 8
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 8
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 8
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 8
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 8
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 8
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 8
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 8
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 8
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 8
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 8
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 8
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 8
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 8
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 8
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 8
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 8
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 8
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 8
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 8
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 8
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 8
IBTA Ibotta 09/04 26.4500 0.3500 1.34 361,168 8
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 8
GOGO Gogo 09/04 10.7300 0 0 981,067 8
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 8
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 8
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 8
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 8
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 8
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 8
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 8
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 8
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 8
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 8
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 8
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 8
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 8
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 8
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 8
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 8
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 8
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 8
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 8
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 8
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 8
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 8
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 8
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 8
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 8
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 8
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 8
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 8
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 8
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 8
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 8
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 8
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 8
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 8
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 8
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 8
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 8
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 8
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 8
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 8
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 8
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 8
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 8
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 8
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 8
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 8
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 8
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 8
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 8
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 8
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 8
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 8
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 8
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 8
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 8
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 8
WEST Westrock Coffee 09/04 5.4200 0.0900 1.69 601,762 8
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 8
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 8
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 8
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 8
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 8
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 8
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 8
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 8
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 8
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 8
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 8
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 8
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 8
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 8
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 8
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 8
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 8
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 8
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 8
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 8
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 8
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 8
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 8
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 8
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 8
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 8
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 8
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 8
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 8
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 8
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 8
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 8
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 8
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 8
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 8
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 8
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 8
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 8
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 8
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 8
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 8
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 8
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 8
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 8
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 8
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 8
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 8
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 8
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 8
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 8
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 8
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 8
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 8
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 8
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 8
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 8
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 8
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 8
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 8
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 8
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 8
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 8
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 8
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 8
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 8
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 8
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 8
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 8
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 8
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 8
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 8
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 8
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 8
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 8
TMCI Treace Medical Concepts 09/04 7.1700 -0.0800 -1.10 333,176 8
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 8
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 8
CTRI Centuri 09/04 21.4100 0.8600 4.18 13,812,655 8
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 8
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 8
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 8
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 8
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 8
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 8
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 8
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 8
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 8
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 8
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 8
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 8
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 8
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 8
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 8
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 8
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 8
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 8
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 8
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 8
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
NEXT NextDecade 09/04 10.4600 0.0100 0.10 3,949,933 8
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 8
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 8
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 8
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 8
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 8
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 8
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 8
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 8
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 8
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 8
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 8
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 8
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 8
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 8
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 8
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 8
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 8
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 8
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 8
BCAX Bicara Therapeutics 09/04 12.0600 0.0600 0.50 199,255 8
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 8
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 8
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 8
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 8
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 8
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 8
KLC KinderCare 09/04 7.2000 0.0400 0.56 536,096 8
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 8
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 8
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 8
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 8
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 8
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 8
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 8
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 8
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 8
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 8
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 8
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 8
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 8
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 8
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 8
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 8
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 8
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 8
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 8
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 8
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 8
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 8
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 8
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 8
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 8
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 8
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 8
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 8
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 8
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 8
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 8
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 8
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 8
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 8
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 8
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 8
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 8
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 8
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 8
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 8
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 8
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 8
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 8
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 8
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 8
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 8
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 8
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 8
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 8
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 8
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 8
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 8
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 8
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 8
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 8
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 8
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 8
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 8
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 8
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 8
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 8
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 8
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 8
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 8
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 8
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 8
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 8
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 8
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 8
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 8
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 8
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 8
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 8
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 8
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 8
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 8
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 8
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 8
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 8
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 8
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 8
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 8
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 8
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 8
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 8
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 8
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 8
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 8
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 8
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 8
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 8
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 8
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 8
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 8
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 8
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 8
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 8
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 8
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 8
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 8
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 8
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 8
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 8
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 8
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 8
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 8
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 8
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 8
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 8
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 8
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 8
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 8
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 8
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 8
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 8
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 8
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 8
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 8
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 8
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 8
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 8
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 8
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 8
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 8
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 8
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 8
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 8
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 8
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 8
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 8
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 8
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 8
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 8
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 8
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 8
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 8
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 8
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 8
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 8
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 8
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 8
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 8
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 8
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 8
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 8
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 8
MNTK Montauk Renewables 09/04 2.0600 -0.0500 -2.37 71,349 8
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 8
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 8
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 8
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 8
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 8
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 8
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 8
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 8
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 8
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 8
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 8
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 8
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 8
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 8
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 8
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 8
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 8
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 8
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 8
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 8
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 8
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 8
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 8
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 8
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 8
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 8
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 8
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 8
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 8
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 8
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 8
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 8
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 8
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 8
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 8
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 8
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 8
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 8
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 8
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 8
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 8
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 8
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 8
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 8
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 8
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 8
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 8
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 8
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 8
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 8
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 8
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 8
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 8
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 8
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 8
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 8
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 8
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 8
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 8
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 8
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 8
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 8
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 8
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 8
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 8
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 8
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 8
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 8
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 8
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 8
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 8
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 8
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 8
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 8
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 8
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 8
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 8
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 8
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 8
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 8
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 8
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 8
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 8
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 8
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 8
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 8
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 8
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 8
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 8
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 8
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 8
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 8
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 8
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 8
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 8
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 8
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 8
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 8
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 8
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 8
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 8
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 8
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 8
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 8
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 8
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 8
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 8
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 8
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 8
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 8
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 8
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 8
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 8
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 8
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 8
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 8
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 8
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 8
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 8
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 8
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 8
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 8
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 8
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 8
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 8
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 8
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 8
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 8
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 8
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 8
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 8
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 8
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 8
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 8
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 8
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 8
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 8
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 8
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 8
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 8
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 8
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 8
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 8
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 8
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 8
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 8
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 8
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 8
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 8
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 8
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 8
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 8