首頁 / 個股資料 / 相關公司 / ETF成分股
Popular, Inc.
〈BPOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 114
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 90
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 89
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 88
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 87
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 86
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 86
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 85
AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 85
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 82
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 82
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 82
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 81
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 81
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 80
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 80
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 80
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 79
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 79
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 78
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 78
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 78
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 77
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 77
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 76
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 76
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 76
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 76
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 76
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 75
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 75
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 75
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 75
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 75
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 75
IVZ Invesco 09/19 22.4900 -0.1600 -0.71 10,276,533 74
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 74
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 74
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 74
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 74
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 74
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 74
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 73
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 73
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 73
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 73
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 73
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 73
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 73
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 73
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 73
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 72
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 72
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 72
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 72
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 71
AIZ Assurant 09/19 209.6000 0.5300 0.25 561,721 71
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 71
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 71
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 71
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 71
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 71
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 70
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 70
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 70
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 70
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 70
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 70
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 69
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 69
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 69
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 69
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 69
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 69
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 69
RITM Rithm Capital 09/19 12.1100 -0.1800 -1.46 9,330,485 69
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 69
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 69
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 69
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 68
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 68
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 68
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 68
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 68
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 68
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 68
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 68
BOKF BOK Financial 09/19 111.4000 -1.6900 -1.49 316,770 68
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 67
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 67
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 67
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 67
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 67
HBAN Huntington Bancshares 09/19 17.7200 -0.1500 -0.84 36,152,302 67
TPR Tapestry 09/19 114.1900 0.8900 0.79 5,658,342 67
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 67
UHS Universal Health Services 09/19 188.6400 0.5300 0.28 1,396,397 66
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 66
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 66
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 66
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 66
GL Globe Life 09/19 145.4300 1.8000 1.25 1,416,171 66
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 66
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 66
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 66
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 66
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 66
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 66