首頁 / 個股資料 / 相關公司 / ETF成分股
Bowhead Specialty Holdings Inc.
〈BOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENVA Enova International 09/22 127.3200 1.3000 1.03 251,195 20
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 20
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,197 20
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 19
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,947 19
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 19
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 19
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 19
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 19
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,269 19
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 120,985 19
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 19
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,088 19
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 19
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 19
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 19
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 19
AAMI Acadian Asset Management 09/22 48.8000 -0.0600 -0.12 347,168 19
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 838,840 19
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 19
RELY Remitly 09/22 17.0400 -0.0700 -0.41 3,261,279 19
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 19
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,112 19
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 18
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 18
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 18
DAVE Dave 09/22 242.5600 4.0200 1.69 498,250 18
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 18
AROC Archrock 09/22 24.4800 0.3800 1.58 1,859,708 18
LZ LegalZoom 09/22 11.0200 0.0700 0.64 1,914,934 18
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 18
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 18
FSS Federal Signal 09/22 126.3100 1.0200 0.81 745,962 18
ESQ Esquire Financial Holdings 09/22 104.2400 0.8300 0.80 48,985 18
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,919,504 18
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 113,952 18
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 524,840 18
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 18
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 18
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 18
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,333 18
REVG REV Group 09/22 60.4000 1.4800 2.51 651,484 18
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 18
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 18
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,551 18
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 18
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 18
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 18
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 18
STEP StepStone 09/22 66.9000 2.0800 3.21 1,060,892 18
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 18
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 18
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 18
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 18
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 18
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 18
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 18
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 18
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,722 18
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 18
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 18
BDC Belden 09/22 130.4100 0.1300 0.10 244,865 18
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 18
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,198,746 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 18
IRMD iRadimed 09/22 70.7100 0.1900 0.27 56,480 18
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 18
LMND Lemonade 09/22 59.6800 -1.2800 -2.10 3,231,155 18
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 18
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 18
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 18
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 18
ROOT Root 09/22 102.8800 0.4000 0.39 285,181 18
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,001 18
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 7,866,086 18
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 18
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,286,180 18
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 18
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 18
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 18
TPB Turning Point 09/22 102.2000 0 0 313,777 18
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 18
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 18
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 17
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 291,310 17
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 17
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,032 17
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 17
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 17
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 17
DY Dycom 09/22 281.1400 11.5600 4.29 446,074 17
AGX Argan 09/22 268.3400 7.7000 2.95 297,426 17
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,136 17
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 17
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 17
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 17
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 479,360 17
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 17
XERS Xeris Biopharma 09/22 7.8600 0.1400 1.81 1,851,817 17
WT WisdomTree 09/22 14.6700 0 0 2,774,676 17
AXGN AxoGen 09/22 17.6000 0.4000 2.33 662,538 17
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 17
BLBD Blue Bird 09/22 60.8600 1.1500 1.93 312,945 17
COCO Vita Coco 09/22 40.9900 1.2600 3.17 1,921,243 17
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 17
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 17
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 17
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,681 17
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 17
PWP Perella Weinberg Partners 09/22 22.2100 -0.6000 -2.63 1,041,996 17
TGLS Tecnoglass 09/22 69.5700 -0.5200 -0.74 345,833 17
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 17
HG Hamilton 09/22 24.3900 0.0100 0.04 273,165 17
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,436 17
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 17
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,852 17
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 644,605 17
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,693 17
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,085 17
ASAN Asana 09/22 14.4400 0.2400 1.69 4,970,775 17
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 17
CCB Coastal Financial 09/22 113.5800 -0.0250 -0.02 125,457 17
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 17
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,983 17
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,569 17
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 17
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 17
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 17
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 17
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 17
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,077,696 17
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 17
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,859 17
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 371,642 17
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,612 17
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,012 17
NAGE Niagen Bioscience 09/22 10.2400 0.3800 3.85 913,201 17
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,768 17
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 17
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,503 17
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 453,910 17
LMB Limbach Holdings 09/22 104.8900 -0.6100 -0.58 167,255 17
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 17
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 17
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 17
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,354 17
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 17
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 17
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 17
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 17
KGS Kodiak Gas Services 09/22 33.8800 0.6200 1.86 1,038,625 17
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 17
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 699,680 17
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 17
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,436 17
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 17
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,485,547 17
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,399,000 17
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 17
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 17
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 17
INOD Innodata 09/22 72.2000 1.6300 2.31 2,071,458 17
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 17
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 17
COMP Compass 09/22 7.9200 -1.4800 -15.74 44,532,712 17
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,678 17
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 845,112 17
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,608,014 17
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 17
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 17
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 17
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,082 17
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 17
INTA Intapp 09/22 44.8900 0.3500 0.79 394,267 17
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,106 17
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 17
GCMG GCM Grosvenor 09/22 12.8800 -0.0800 -0.62 557,197 17
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 17
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 17
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 17
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,918 17
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 17
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 17
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,226 17
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 17
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 17
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 17
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 17
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,815 17
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 17
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 17
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 17
YEXT Yext 09/22 8.8300 0.0200 0.23 791,811 17
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 17
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,190 17
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 17
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 17
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 17
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 491,315 17
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,998,914 17
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 17
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 862,663 17