Bowhead Specialty Holdings Inc.
〈BOW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 24 | |
| HCI | HCI Group, Inc. | 11/06 | 195.0100 | -8.6000 | -4.22 | 299,289 | 24 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 24 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 23 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,232 | 23 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 22 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 22 | |
| PGNY | Progyny | 11/06 | 18.0100 | -0.8700 | -4.61 | 1,891,771 | 22 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 22 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 22 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 22 | |
| TRUP | Trupanion | 11/06 | 42.0900 | -0.4000 | -0.94 | 673,989 | 22 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 22 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 22 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 22 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 22 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,904 | 22 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 22 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 22 | |
| AAMI | Acadian Asset Management | 11/06 | 43.6800 | 0.0800 | 0.18 | 259,644 | 22 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,393 | 21 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 21 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 21 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 21 | |
| PJT | PJT Partners | 11/06 | 168.2700 | 1.0000 | 0.60 | 227,176 | 21 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 21 | |
| FLYW | Flywire | 11/06 | 13.5400 | -0.4500 | -3.22 | 2,834,840 | 21 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 414,022 | 21 | |
| RELY | Remitly | 11/06 | 12.3100 | -4.1300 | -25.12 | 23,385,831 | 21 | |
| ROOT | Root | 11/06 | 81.0100 | -7.8100 | -8.79 | 1,517,906 | 21 | |
| WT | WisdomTree | 11/06 | 11.6600 | -0.2200 | -1.85 | 1,505,479 | 21 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,642 | 21 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 21 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 21 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,786 | 21 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 21 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 21 | |
| ESQ | Esquire Financial Holdings | 11/06 | 95.6100 | -1.1900 | -1.23 | 54,841 | 21 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 21 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 21 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 21 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 21 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 21 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 21 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 21 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 21 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 21 | |
| UTI | Universal Technical Institute In | 11/06 | 28.2100 | 0.1000 | 0.36 | 536,660 | 21 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 21 | |
| PSMT | PriceSmart | 11/06 | 117.3200 | -1.9600 | -1.64 | 146,563 | 21 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 21 | |
| MQ | Marqeta | 11/06 | 4.8800 | 0.4000 | 8.93 | 13,191,117 | 21 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,433 | 21 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,223 | 21 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 21 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 21 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 21 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,466 | 21 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,406 | 21 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 21 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 21 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 21 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 21 | |
| LOB | Live Oak Bancshares | 11/06 | 31.5800 | 0.0200 | 0.06 | 186,329 | 21 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 20 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 20 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 20 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 20 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 20 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 20 | |
| JBI | Janus International Group | 11/06 | 6.9000 | -2.3900 | -25.73 | 5,140,184 | 20 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,790 | 20 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 20 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,580 | 20 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 957,156 | 20 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 20 | |
| BOX | Box | 11/06 | 31.1100 | -0.2600 | -0.83 | 1,384,326 | 20 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 20 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 20 | |
| VITL | Vital Farms | 11/06 | 35.4800 | -0.1900 | -0.53 | 1,612,801 | 20 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 20 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 20 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,203 | 20 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 20 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 20 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 20 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 20 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 20 | |
| OBK | Origin Bank | 11/06 | 35.1400 | -0.3200 | -0.90 | 150,774 | 20 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 20 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 20 | |
| RPD | Rapid7 | 11/06 | 14.4000 | 0.1500 | 1.05 | 1,620,165 | 20 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,388 | 20 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 20 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 20 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 20 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 20 | |
| XPEL | XPEL | 11/06 | 36.1600 | 0.8500 | 2.41 | 352,060 | 20 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,234 | 20 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 20 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 20 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,981,114 | 20 | |
| CCB | Coastal Financial | 11/06 | 104.4300 | -1.1100 | -1.05 | 65,072 | 20 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 20 | |
| CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 675,037 | 20 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 20 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 20 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 20 | |
| NSSC | NAPCO Security Technologies | 11/06 | 42.8150 | -1.5800 | -3.56 | 343,705 | 20 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 20 | |
| CBT | Cabot | 11/06 | 59.3300 | -1.1400 | -1.89 | 520,621 | 20 | |
| ASTH | Astrana Health | 11/06 | 33.3600 | 0.1200 | 0.36 | 751,760 | 20 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 20 | |
| PX | P10 | 11/06 | 10.3900 | -0.1900 | -1.80 | 731,210 | 20 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 20 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 20 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 20 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 20 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 20 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 20 | |
| UPWK | Upwork | 11/06 | 16.1500 | -0.2300 | -1.40 | 7,342,319 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 20 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 20 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 20 | |
| LZ | LegalZoom | 11/06 | 10.9300 | 0.7550 | 7.42 | 6,803,636 | 20 | |
| SIGI | Selective Insurance | 11/06 | 77.1500 | 0.1200 | 0.16 | 321,105 | 20 | |
| LMND | Lemonade | 11/06 | 75.1300 | -3.6000 | -4.57 | 5,428,489 | 20 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,143 | 20 | |
| CNO | CNO Financial Group Inc. | 11/06 | 40.4900 | 0.1600 | 0.40 | 756,206 | 20 | |
| ATMU | Atmus | 11/06 | 46.5100 | 0.4100 | 0.89 | 882,510 | 20 | |
| ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 559,235 | 20 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 20 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 20 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 20 | |
| EPAC | Enerpac Tool Group | 11/06 | 40.5300 | -0.6600 | -1.60 | 336,858 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 20 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 20 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,405 | 20 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 20 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 20 | |
| LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,686,394 | 20 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 20 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 20 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 20 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 20 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 20 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 20 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 20 | |
| CARG | CarGurus | 11/06 | 33.1300 | -0.9300 | -2.73 | 2,073,399 | 20 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 20 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 20 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 20 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 20 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 20 | |
| CXM | Sprinklr | 11/06 | 7.5200 | -0.0300 | -0.40 | 1,666,482 | 20 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,218 | 20 | |
| YEXT | Yext | 11/06 | 8.4800 | -0.0200 | -0.24 | 671,264 | 20 | |
| KTB | Kontoor Brands | 11/06 | 72.3400 | -4.5200 | -5.88 | 776,499 | 20 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,203 | 20 | |
| SLVM | Sylvamo | 11/06 | 43.0800 | 2.4400 | 6.00 | 826,410 | 20 |