首頁 / 個股資料 / 相關公司 / ETF成分股
Bowhead Specialty Holdings Inc.
〈BOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 20
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 20
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 20
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 19
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 19
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 19
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 19
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 19
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 19
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 19
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 19
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 19
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 19
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 19
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 19
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 18
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 18
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 18
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 18
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 18
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 18
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 18
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 18
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 18
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 18
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 18
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 18
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 18
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 18
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 18
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 18
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 18
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 18
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 18
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 18
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 18
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 18
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 18
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 18
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 18
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 18
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 18
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 18
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 18
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 18
ROOT Root 09/19 102.4800 1.5100 1.50 919,807 18
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 18
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 18
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 18
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 17
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 17
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 17
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 17
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 17
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 17
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 17
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 17
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 17
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 17
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 17
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 17
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 17
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 17
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 17
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 17
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 17
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 17
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 17
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 17
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 17
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 17
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 17
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 17
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 17
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 17
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 17
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 17
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 17
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 17
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 17
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 17
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 17
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 17
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 17
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 17
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 17
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 17
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 17
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 17
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 17
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 17
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 17
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 17
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 17
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 17
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 17
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 17
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 17
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 17
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 17
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 17
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 17
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 17
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 17
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 17
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 17
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 17
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 17
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 17
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 17
PWP Perella Weinberg Partners 09/19 22.8100 -0.3300 -1.43 1,437,345 17
TGLS Tecnoglass 09/19 70.0900 -0.3700 -0.53 725,035 17
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 17
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 17
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 17
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 17
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 17
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 17
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17