Bristol-Myers Squibb Company
〈BMY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,594,066 | 1294 | |
| FN | Fabrinet | 11/20 | 387.2200 | -29.4700 | -7.07 | 927,786 | 1116 | |
| DUK | Duke Energy | 11/20 | 122.5400 | 0.3100 | 0.25 | 2,638,393 | 912 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,485,875 | 907 | |
| BAC | Bank of America | 11/20 | 51.0000 | -1.0200 | -1.96 | 36,565,672 | 907 | |
| MS | Morgan Stanley | 11/20 | 158.7000 | -3.5900 | -2.21 | 5,273,091 | 830 | |
| CMCSA | Comcast | 11/20 | 26.6300 | -0.2400 | -0.89 | 24,666,643 | 813 | |
| UNH | UnitedHealth | 11/20 | 311.5400 | 2.4500 | 0.79 | 7,300,071 | 782 | |
| C | Citigroup | 11/20 | 97.6300 | -2.2000 | -2.20 | 12,623,849 | 775 | |
| WFC | Wells Fargo | 11/20 | 82.4000 | -1.7600 | -2.09 | 12,129,324 | 750 | |
| VZ | Verizon Communications | 11/20 | 40.7600 | -0.4300 | -1.04 | 32,121,275 | 706 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,597,682 | 673 | |
| GM | General Motors | 11/20 | 68.0400 | -0.4600 | -0.67 | 9,379,706 | 662 | |
| SO | Southern | 11/20 | 88.5700 | -0.4800 | -0.54 | 7,946,235 | 646 | |
| AAPL | Apple | 11/20 | 266.2500 | -2.3100 | -0.86 | 45,578,986 | 636 | |
| ORCL | Oracle | 11/20 | 210.6900 | -14.8400 | -6.58 | 27,290,676 | 632 | |
| NEE | NextEra Energy | 11/20 | 84.3000 | 0.0300 | 0.04 | 10,962,813 | 612 | |
| AEP | American Electric Power | 11/20 | 120.9000 | -0.8100 | -0.67 | 3,297,827 | 603 | |
| MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,546,760 | 595 | |
| AMGN | Amgen Inc. | 11/20 | 336.0700 | -6.3300 | -1.85 | 3,183,281 | 593 | |
| D | Dominion Energy | 11/20 | 60.8300 | 0.6400 | 1.06 | 4,954,653 | 588 | |
| EXC | Exelon | 11/20 | 45.4100 | -0.1500 | -0.33 | 7,543,761 | 587 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,813,487 | 577 | |
| PEP | PepsiCo | 11/20 | 146.1000 | -1.0100 | -0.69 | 6,872,207 | 576 | |
| CVS | CVS Health | 11/20 | 76.0400 | -0.5100 | -0.67 | 5,256,386 | 576 | |
| HD | Home Depot | 11/20 | 332.3800 | -2.1200 | -0.63 | 4,018,264 | 573 | |
| PFE | Pfizer | 11/20 | 24.4000 | -0.4800 | -1.93 | 51,875,228 | 548 | |
| TMUS | T-Mobile US | 11/20 | 210.5100 | -0.7600 | -0.36 | 5,257,318 | 547 | |
| ABBV | AbbVie | 11/20 | 229.4500 | -3.4600 | -1.49 | 4,278,283 | 543 | |
| CHTR | Charter Communications | 11/20 | 194.7100 | 0.4900 | 0.25 | 1,669,978 | 540 | |
| INTC | Intel | 11/20 | 33.6200 | -1.4900 | -4.24 | 95,994,223 | 537 | |
| AVGO | Broadcom | 11/20 | 346.8200 | -7.6000 | -2.14 | 28,751,124 | 530 | |
| EIX | Edison International | 11/20 | 58.0800 | 0.5800 | 1.01 | 4,549,723 | 526 | |
| JNJ | Johnson & Johnson | 11/20 | 203.0700 | 0.5600 | 0.28 | 10,603,772 | 522 | |
| PM | Philip Morris International Inc. | 11/20 | 155.6500 | 0.0400 | 0.03 | 4,016,538 | 521 | |
| DE | Deere | 11/20 | 476.3300 | 1.5600 | 0.33 | 1,543,085 | 520 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,554,394 | 509 | |
| LOW | Lowe's | 11/20 | 228.4300 | 0.0200 | 0.01 | 4,768,290 | 506 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,130,381 | 505 | |
| HCA | HCA Healthcare | 11/20 | 476.2800 | -4.7800 | -0.99 | 1,149,525 | 501 | |
| GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,919,256 | 500 | |
| XEL | Xcel Energy | 11/20 | 79.4900 | -0.1800 | -0.23 | 7,648,935 | 499 | |
| AMZN | Amazon | 11/20 | 217.1400 | -5.5500 | -2.49 | 50,018,164 | 487 | |
| MCD | McDonalds | 11/20 | 304.1600 | 1.4200 | 0.47 | 4,201,284 | 486 | |
| PCG | PG&E | 11/20 | 15.8400 | 0.1200 | 0.76 | 38,282,062 | 482 | |
| IBM | IBM | 11/20 | 290.4000 | 1.8700 | 0.65 | 5,585,874 | 478 | |
| COF | Capital One Financial | 11/20 | 202.2200 | -0.1800 | -0.09 | 5,578,564 | 473 | |
| BA | Boeing | 11/20 | 179.3800 | -6.3200 | -3.40 | 13,681,709 | 472 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,091,919 | 471 | |
| DIS | Disney | 11/20 | 102.7000 | -1.9700 | -1.88 | 12,599,643 | 467 | |
| SRE | Sempra | 11/20 | 90.7100 | -0.3100 | -0.34 | 2,573,330 | 465 | |
| KO | Coca-Cola | 11/20 | 71.2100 | 0.1000 | 0.14 | 15,353,576 | 465 | |
| WMT | Walmart | 11/20 | 107.1100 | 6.5000 | 6.46 | 50,337,927 | 464 | |
| AMT | American Tower | 11/20 | 179.1200 | -1.3800 | -0.76 | 3,094,380 | 460 | |
| PNC | PNC Financial Services | 11/20 | 183.5400 | 0.5700 | 0.31 | 2,709,795 | 458 | |
| ELV | Elevance Health | 11/20 | 313.9900 | -2.3800 | -0.75 | 1,120,532 | 456 | |
| ETR | Entergy | 11/20 | 93.3500 | -0.6800 | -0.72 | 4,766,877 | 455 | |
| KMI | Kinder Morgan | 11/20 | 26.7200 | -0.1000 | -0.37 | 19,004,626 | 454 | |
| UNP | Union Pacific | 11/20 | 221.2100 | 0.0400 | 0.02 | 3,954,046 | 450 | |
| USB | U.S. Bancorp | 11/20 | 46.4900 | -0.3100 | -0.66 | 8,118,737 | 449 | |
| MSFT | Microsoft | 11/20 | 478.4300 | -8.6900 | -1.78 | 26,674,575 | 446 | |
| CI | Cigna Group | 11/20 | 269.6000 | -2.3900 | -0.88 | 2,005,414 | 445 | |
| HSBC | HSBC Holdings | 11/20 | 67.5600 | -1.5800 | -2.29 | 3,337,877 | 445 | |
| WMB | Williams Cos. | 11/20 | 58.9100 | 0.0200 | 0.03 | 8,023,814 | 435 | |
| PG | Procter & Gamble | 11/20 | 148.1900 | 1.2000 | 0.82 | 9,012,600 | 431 | |
| LMT | Lockheed Martin | 11/20 | 468.2600 | -1.6500 | -0.35 | 1,043,796 | 429 | |
| FR | First Industrial Realty Trust, I | 11/20 | 55.2800 | 0.2900 | 0.53 | 927,930 | 428 | |
| MO | Altria Group | 11/20 | 58.1800 | -0.4300 | -0.73 | 6,136,045 | 423 | |
| DTE | DTE Energy | 11/20 | 135.7100 | 0.6600 | 0.49 | 965,874 | 422 | |
| UPS | UPS | 11/20 | 90.8700 | -1.5400 | -1.67 | 7,440,852 | 418 | |
| OKE | ONEOK | 11/20 | 69.7200 | 0.2700 | 0.39 | 5,421,657 | 418 | |
| ED | Consolidated Edison | 11/20 | 100.9500 | 0.5700 | 0.57 | 2,461,941 | 415 | |
| MA | Mastercard | 11/20 | 527.8800 | -2.4800 | -0.47 | 3,238,349 | 414 | |
| RTX | RTX | 11/20 | 172.7300 | -1.0400 | -0.60 | 4,214,344 | 414 | |
| PRU | Prudential Financial | 11/20 | 104.1200 | 0.5600 | 0.54 | 1,611,736 | 414 | |
| PLD | ProLogis | 11/20 | 123.1200 | 0.7200 | 0.59 | 3,085,646 | 411 | |
| CSCO | Cisco | 11/20 | 75.4400 | -2.9500 | -3.76 | 27,306,656 | 395 | |
| TMO | Thermo Fisher Scientific | 11/20 | 572.7400 | -1.0500 | -0.18 | 1,167,776 | 392 | |
| MET | MetLife, Inc. | 11/20 | 73.9200 | -0.8400 | -1.12 | 3,428,639 | 390 | |
| QCOM | QUALCOMM | 11/20 | 159.5900 | -6.5200 | -3.93 | 12,068,525 | 389 | |
| XOM | Exxon Mobil | 11/20 | 117.0200 | -0.3300 | -0.28 | 14,440,446 | 388 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 80.7600 | -0.3500 | -0.43 | 2,959,820 | 388 | |
| CAT | Caterpillar | 11/20 | 546.1300 | -6.9800 | -1.26 | 3,193,282 | 386 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.0700 | -0.0600 | -0.03 | 1,184,233 | 382 | |
| SCHW | Charles Schwab | 11/20 | 90.4900 | -2.1500 | -2.32 | 14,223,370 | 378 | |
| COP | ConocoPhillips | 11/20 | 87.4700 | -0.5100 | -0.58 | 4,912,249 | 378 | |
| AEE | Ameren Corporation | 11/20 | 103.4600 | 0.4700 | 0.46 | 1,221,069 | 374 | |
| STT | State Street | 11/20 | 113.3000 | -0.7000 | -0.61 | 1,288,065 | 372 | |
| HUM | Humana | 11/20 | 223.2900 | -5.6100 | -2.45 | 1,442,320 | 371 | |
| PPL | PPL | 11/20 | 35.5400 | -0.0100 | -0.03 | 21,902,422 | 369 | |
| CVX | Chevron | 11/20 | 150.3100 | -1.3900 | -0.92 | 7,605,308 | 369 | |
| TGT | Target | 11/20 | 83.6800 | -2.4000 | -2.79 | 12,043,778 | 368 | |
| CSX | CSX | 11/20 | 33.6800 | -0.2800 | -0.82 | 14,211,231 | 367 | |
| V | Visa | 11/20 | 323.7700 | -0.3500 | -0.11 | 6,504,374 | 367 | |
| CNP | CenterPoint Energy | 11/20 | 39.5900 | -0.0200 | -0.05 | 8,093,455 | 367 | |
| META | Meta | 11/20 | 589.1500 | -1.1700 | -0.20 | 20,515,904 | 363 | |
| HON | Honeywell | 11/20 | 188.1400 | -2.4300 | -1.28 | 3,670,445 | 363 | |
| SBUX | Starbucks | 11/20 | 82.6200 | -1.0600 | -1.27 | 8,965,875 | 362 | |
| DELL | Dell | 11/20 | 117.4000 | -1.9800 | -1.66 | 8,812,885 | 362 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 178.9500 | 1.8200 | 1.03 | 3,835,124 | 361 | |
| ES | Eversource Energy | 11/20 | 63.5500 | -1.7100 | -2.62 | 5,816,845 | 361 |