首頁 / 個股資料 / 相關公司 / ETF成分股
Bristol-Myers Squibb Company
〈BMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/02 27.0100 -0.5400 -1.96 39,597,187 1033
BAC Bank of America 10/02 50.4800 -0.2000 -0.39 22,757,213 889
FN Fabrinet 10/02 369.5600 -1.7600 -0.47 328,013 886
JPM JPMorgan Chase 10/02 307.5500 -3.1600 -1.02 7,599,973 871
DUK Duke Energy 10/02 121.5700 -0.8200 -0.67 3,098,938 849
MS Morgan Stanley 10/02 155.3000 -1.5900 -1.01 5,087,767 777
CMCSA Comcast 10/02 30.4000 -0.5400 -1.75 25,014,593 776
UNH UnitedHealth 10/02 353.7200 5.4200 1.56 8,564,187 735
C Citigroup 10/02 97.3400 -1.3700 -1.39 14,511,889 715
WFC Wells Fargo 10/02 80.5000 -0.3700 -0.46 11,419,979 709
VZ Verizon Communications 10/02 43.4000 -0.4300 -0.98 21,550,101 676
GS Goldman Sachs 10/02 779.3800 -6.1300 -0.78 1,553,849 632
AAPL Apple 10/02 257.1300 1.6800 0.66 42,630,239 612
SO Southern 10/02 93.8900 -0.9100 -0.96 4,436,213 590
GM General Motors 10/02 59.3600 -1.9800 -3.23 9,614,624 590
AMGN Amgen Inc. 10/02 297.4000 -1.1000 -0.37 2,123,343 570
NEE NextEra Energy 10/02 78.1800 -0.4900 -0.62 9,266,552 563
AEP American Electric Power 10/02 113.4600 0.7100 0.63 4,243,356 557
EXC Exelon 10/02 44.9700 -0.0900 -0.20 11,435,884 557
MRK Merck 10/02 89.5100 -0.6200 -0.69 14,575,377 555
HD Home Depot 10/02 395.0100 -2.0100 -0.51 2,964,676 553
ORCL Oracle 10/02 288.7800 -0.2300 -0.08 16,215,460 547
D Dominion Energy 10/02 61.0900 0.1900 0.31 3,583,918 540
CVS CVS Health 10/02 77.4500 0.5800 0.75 4,905,815 531
PFE Pfizer 10/02 27.0800 -0.1300 -0.48 69,684,073 527
PEP PepsiCo 10/02 142.3100 -0.8300 -0.58 4,497,315 525
F Ford Motor 10/02 12.2200 -0.0500 -0.41 74,530,532 524
ABBV AbbVie 10/02 236.5600 -7.8200 -3.20 8,107,666 520
TMUS T-Mobile US 10/02 230.1400 -3.1200 -1.34 4,325,494 514
CHTR Charter Communications 10/02 269.6100 -5.4900 -2.00 1,787,017 511
JNJ Johnson & Johnson 10/02 185.9800 -0.0700 -0.04 7,728,069 500
INTC Intel 10/02 37.3000 1.3600 3.78 149,361,652 495
EIX Edison International 10/02 54.4900 -1.7900 -3.18 5,766,708 492
AVGO Broadcom 10/02 338.1800 4.7900 1.44 19,917,622 487
DE Deere 10/02 461.8200 10.0900 2.23 1,512,068 478
GILD Gilead Sciences 10/02 110.5600 -0.5900 -0.53 10,135,000 477
XEL Xcel Energy 10/02 79.6000 -0.7100 -0.88 6,982,620 475
BK Bank of New York Mellon 10/02 106.3800 -0.4500 -0.42 3,009,366 474
LOW Lowe's 10/02 247.3300 -0.6600 -0.27 1,952,309 467
HCA HCA Healthcare 10/02 426.6900 0.6200 0.15 865,234 463
MCD McDonalds 10/02 299.8800 -0.6400 -0.21 2,690,402 461
DIS Disney 10/02 112.1400 -0.8100 -0.72 8,695,136 459
AMZN Amazon 10/02 222.4100 1.7800 0.81 41,258,586 459
PM Philip Morris International Inc. 10/02 157.9100 -2.9500 -1.83 6,929,975 457
LLY Eli Lilly 10/02 819.8500 -5.5700 -0.67 4,291,766 455
IBM IBM 10/02 286.7200 0.2300 0.08 3,814,232 452
WMT Walmart 10/02 101.7000 -0.2600 -0.26 15,605,363 448
COF Capital One Financial 10/02 213.7800 0.3000 0.14 3,155,590 447
PCG PG&E 10/02 15.6300 -0.0300 -0.19 23,665,693 445
AXP American Express 10/02 330.4800 1.9200 0.58 1,907,642 444
SRE Sempra 10/02 89.2800 0.0200 0.02 3,580,433 441
HSBC HSBC Holdings 10/02 70.8300 -0.5300 -0.74 975,395 439
KO Coca-Cola 10/02 66.1000 -0.6800 -1.02 14,350,722 438
MSFT Microsoft 10/02 515.7400 -3.9700 -0.76 21,222,886 438
BA Boeing 10/02 217.4300 2.2300 1.04 8,281,070 438
PNC PNC Financial Services 10/02 198.1600 -0.2800 -0.14 1,122,401 436
UNP Union Pacific 10/02 234.5200 -0.2200 -0.09 3,873,443 430
ETR Entergy 10/02 93.5700 0.1700 0.18 2,708,988 430
AMT American Tower 10/02 191.1700 -2.1500 -1.11 2,822,385 428
USB U.S. Bancorp 10/02 47.9100 0.0300 0.06 8,468,607 426
KMI Kinder Morgan 10/02 28.2200 -0.0800 -0.28 11,822,115 423
ELV Elevance Health 10/02 340.2400 7.5800 2.28 2,182,141 415
WMB Williams Cos. 10/02 64.0600 0.3700 0.58 10,030,740 402
ED Consolidated Edison 10/02 97.6400 -0.5300 -0.54 1,449,485 401
CI Cigna Group 10/02 296.9800 5.3300 1.83 1,699,579 400
LMT Lockheed Martin 10/02 499.3600 0.3600 0.07 915,832 398
PG Procter & Gamble 10/02 152.0500 -1.1300 -0.74 6,892,089 398
UPS UPS 10/02 85.5700 1.1900 1.41 9,815,512 398
PLD ProLogis 10/02 116.1200 -0.3600 -0.31 2,935,743 394
PRU Prudential Financial 10/02 101.9400 -1.0500 -1.02 1,215,201 393
MA Mastercard 10/02 577.3300 3.5600 0.62 2,483,584 391
MO Altria Group 10/02 65.7500 -0.5400 -0.81 6,043,286 389
DTE DTE Energy 10/02 139.2800 -0.8800 -0.63 906,525 388
CSCO Cisco 10/02 68.3100 -0.4400 -0.64 15,708,257 384
RTX RTX 10/02 166.6300 -0.5700 -0.34 3,498,320 383
OKE ONEOK 10/02 72.4700 -0.5100 -0.70 3,696,659 380
XOM Exxon Mobil 10/02 111.2900 -0.7000 -0.63 13,062,563 378
QCOM QUALCOMM 10/02 168.8500 2.3600 1.42 5,499,494 373
TMO Thermo Fisher Scientific 10/02 524.9600 -5.7700 -1.09 3,262,000 372
MET MetLife, Inc. 10/02 81.3300 -0.6000 -0.73 3,564,886 371
PEG Public Service Enterprise Group Inc. 10/02 81.5800 -0.9700 -1.18 3,159,077 368
COP ConocoPhillips 10/02 93.3800 -2.0800 -2.18 5,428,565 364
TGT Target 10/02 89.5100 0.3700 0.42 7,557,397 362
SPG Simon Property Group Inc. 10/02 185.0100 -0.7500 -0.40 1,494,098 357
HUM Humana 10/02 256.6200 9.8500 3.99 5,300,539 356
STT State Street 10/02 115.1200 1.7400 1.53 1,729,243 353
CAT Caterpillar 10/02 490.5700 9.7500 2.03 2,648,753 353
AEE Ameren Corporation 10/02 102.9200 -0.5100 -0.49 1,945,419 352
V Visa 10/02 345.9500 -1.8800 -0.54 5,198,236 352
CSX CSX 10/02 35.5700 0.5700 1.63 15,787,761 349
PPL PPL 10/02 36.4000 -0.1900 -0.52 5,288,084 349
ES Eversource Energy 10/02 71.7900 0.1900 0.27 2,994,272 347
SCHW Charles Schwab 10/02 92.7000 0.4500 0.49 6,881,592 346
MMC Marsh & McLennan Companies Inc. 10/02 199.5700 -1.7200 -0.85 1,996,594 345
CNP CenterPoint Energy 10/02 38.2900 0.1200 0.31 6,407,109 342
SBUX Starbucks 10/02 86.7200 2.3200 2.75 9,461,533 339
KR Kroger 10/02 66.3600 -0.1500 -0.23 4,430,609 337
TXN Texas Instruments 10/02 182.3200 1.9300 1.07 6,798,032 336
CVX Chevron 10/02 153.3700 -1.2100 -0.78 7,562,448 335
ABT Abbott 10/02 132.9900 -0.4800 -0.36 5,916,689 334
CCI Crown Castle 10/02 95.4600 -0.2500 -0.26 2,149,599 334
WM Waste Management 10/02 216.9100 -2.9600 -1.35 1,810,350 334