首頁 / 個股資料 / 相關公司 / 細產業
Bristol-Myers Squibb Company
〈BMY〉
生技醫療保健．觀光休閒娛樂 醫藥產業．醫療器材通路．時尚產業 生物製劑．醫療器材通路．醫藥流通．美妝保養品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 10/02 236.5600 -7.8200 -3.20 8,107,666 1,917,949
0 ACT Enact Holdings 10/02 36.9800 -0.8800 -2.32 392,674 14,521
0 ADMA ADMA Biologics 10/02 14.5300 -0.5200 -3.46 3,176,451 46,154
0 AGIO Agios Pharmaceuticals 10/02 39.9300 -0.1400 -0.35 392,505 15,673
0 AKBA Akebia Therapeutics 10/02 2.7100 0.0300 1.12 2,626,731 7,118
0 AMGN Amgen Inc. 10/02 297.4000 -1.1000 -0.37 2,123,343 631,482
0 ARCT Arcturus Therapeutics 10/02 21.8800 1.4000 6.84 680,585 14,891
0 ARDX Ardelyx 10/02 5.2500 -0.1100 -2.05 2,310,799 12,132
0 ASMB Assembly 10/02 23.7000 -0.9100 -3.70 93,154 2,208
0 ASND Ascendis Pharma 10/02 200.9700 -3.1400 -1.54 399,866 80,361
0 ATNM Actinium Pharmaceuticals 10/02 1.6000 0 0 113,616 182
0 ATRA Atara Biotherapeutics 10/02 14.4800 0.0300 0.21 35,298 511
0 AUPH Aurinia Pharmaceuticals 10/02 11.2600 -0.1400 -1.23 1,184,039 13,332
0 AZN AstraZeneca 10/02 83.6500 -0.7100 -0.84 5,451,241 455,996
0 BAX Baxter 10/02 23.2300 -0.1300 -0.56 4,734,382 109,980
0 BIIB Biogen 10/02 155.2500 1.0300 0.67 2,882,551 447,516
1 BMY Bristol-Myers Squibb 10/02 45.7300 -1.7000 -3.58 27,612,179 1,262,705
0 CANF Can-Fite Biopharma 10/02 0.6059 -0.0074 -1.21 377,169 229
0 CAPR Capricor Therapeutics 10/02 7.9700 0.1500 1.92 1,376,952 10,974
0 CASI CASI 10/02 1.7500 0.0600 3.55 163,454 286
0 CHRS Coherus Oncology 10/02 1.6600 0.0400 2.47 824,985 1,369
0 ENTA Enanta Pharmaceuticals 10/02 10.3300 -0.2800 -2.64 972,190 10,043
0 ESPR Esperion Therapeutics 10/02 2.9000 0 0 4,188,222 12,146
0 FATE Fate Therapeutics 10/02 1.2100 -0.0400 -3.20 2,168,838 2,624
0 FGEN FibroGen 10/02 11.9300 -0.0950 -0.79 31,364 374
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 10/02 4.2500 0.0700 1.67 227,183 966
0 GILD Gilead Sciences 10/02 110.5600 -0.5900 -0.53 10,135,000 1,120,526
0 GLMD Galmed Pharmaceuticals 10/02 1.5700 0.0200 1.29 38,273 60
0 GRCE Grace Therapeutics 10/02 3.0200 -0.0500 -1.63 55,458 167
0 GRFS Grifols 10/02 10.0200 0.0500 0.50 702,564 7,040
0 GSK GSK 10/02 43.6900 -1.8200 -4.00 13,319,345 581,922
0 ICLR ICON 10/02 192.9600 0.6500 0.34 1,072,491 206,948
0 INO Inovio Pharmaceuticals 10/02 2.4600 0.0900 3.80 672,257 1,654
0 JAZZ Jazz Pharmaceuticals 10/02 137.2100 0.3100 0.23 1,090,564 149,636
0 JNJ Johnson & Johnson 10/02 185.9800 -0.0700 -0.04 7,728,069 1,437,266
0 KMDA Kamada 10/02 6.8000 -0.0400 -0.58 31,835 216
0 KPTI Karyopharm 10/02 6.2900 0.0800 1.29 35,793 225
0 LITS Lite Strategy 10/02 2.6800 0.1200 4.69 1,059,205 2,839
0 MDWD MediWound 10/02 17.0700 -0.4200 -2.40 86,912 1,484
0 MGNX MacroGenics 10/02 1.7100 0.0100 0.59 578,607 989
0 MRK Merck 10/02 89.5100 -0.6200 -0.69 14,575,377 1,304,642
0 NERV Minerva 10/02 2.1059 0.0059 0.28 5,521 12
0 NNVC NanoViricides 10/02 1.4300 -0.0100 -0.69 60,155 86
0 NVO Novo Nordisk 10/02 58.7400 -0.4300 -0.73 11,966,669 702,922
0 OGEN Oragenics 10/02 1.3500 -0.0700 -4.93 105,775 143
0 PBYI Puma Biotechnology 10/02 5.2200 -0.0500 -0.95 400,683 2,092
0 PFE Pfizer 10/02 27.0800 -0.1300 -0.48 69,684,073 1,887,045
0 PRQR ProQR Therapeutics 10/02 2.2500 0.0900 4.17 575,494 1,295
0 PRTA Prothena 10/02 9.9900 0.0700 0.71 767,564 7,668
0 PTCT PTC Therapeutics 10/02 63.0200 1.0100 1.63 1,176,986 74,174
0 RARE Ultragenyx Pharmaceutical 10/02 30.9000 0.9100 3.03 1,224,156 37,826
0 RDHL RedHill Biopharma 10/02 2.2200 -0.3000 -11.90 218,234 484
0 SNDX Syndax Pharmaceuticals 10/02 15.4400 -0.2400 -1.53 1,545,980 23,870
0 SNY Sanofi 10/02 50.1400 0.3800 0.76 3,641,438 182,582
0 SRPT Sarepta Therapeutics 10/02 22.3500 3.0300 15.68 15,428,803 344,834
0 TBPH Theravance Biopharma 10/02 14.0700 -0.3500 -2.43 315,209 4,435
0 TECH Bio-Techne 10/02 62.0900 2.1700 3.62 7,247,117 449,973
0 TGTX TG Therapeutics 10/02 36.6600 0.1000 0.27 1,387,262 50,857
0 VKTX Viking Therapeutics 10/02 27.8800 0.5100 1.86 3,501,702 97,627
0 XENE Xenon Pharmaceuticals 10/02 39.2000 0.0800 0.20 682,259 26,745
0 XNCR Xencor 10/02 11.8200 -0.0100 -0.08 982,391 11,612
0 XTLB XTL Biopharmaceuticals 10/02 1.1700 0.0200 1.74 6,409 7