Bristol-Myers Squibb Company
〈BMY〉
 |
 |
 |
|
 |
| 生技醫療保健．觀光休閒娛樂 | 醫藥產業．醫藥流通．時尚產業 | 生物製劑．醫療器材通路．醫藥流通．美妝保養品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 03/20 | 205.0700 | -1.1600 | -0.56 | 27,981,812 | 5,738,230 | |
| 0 | ACT | Enact Holdings | 03/20 | 40.2100 | -0.4300 | -1.06 | 997,497 | 40,109 | |
| 0 | ADMA | ADMA Biologics | 03/20 | 14.3200 | -0.7000 | -4.66 | 10,048,719 | 143,898 | |
| 0 | AGIO | Agios Pharmaceuticals | 03/20 | 27.8600 | -0.0600 | -0.21 | 1,618,838 | 45,101 | |
| 0 | AKBA | Akebia Therapeutics | 03/20 | 1.4200 | 0 | 0 | 7,623,987 | 10,826 | |
| 0 | AMGN | Amgen Inc. | 03/20 | 347.8000 | -2.1200 | -0.61 | 9,168,796 | 3,188,907 | |
| 0 | ARCT | Arcturus Therapeutics | 03/20 | 6.6300 | -0.0900 | -1.34 | 752,065 | 4,986 | |
| 0 | ARDX | Ardelyx | 03/20 | 5.3100 | -0.1900 | -3.45 | 8,465,843 | 44,954 | |
| 0 | ASMB | Assembly | 03/20 | 28.4600 | 0.9500 | 3.45 | 83,925 | 2,389 | |
| 0 | ASND | Ascendis Pharma | 03/20 | 221.8800 | -1.9400 | -0.87 | 432,804 | 96,031 | |
| 0 | ATNM | Actinium Pharmaceuticals | 03/20 | 1.1100 | 0.0200 | 1.83 | 177,574 | 197 | |
| 0 | ATRA | Atara Biotherapeutics | 03/20 | 4.9100 | -0.2100 | -4.10 | 62,850 | 309 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 03/20 | 14.0200 | -0.0500 | -0.36 | 1,259,759 | 17,662 | |
| 0 | AZN | AstraZeneca | 03/20 | 183.6000 | -5.3300 | -2.82 | 2,100,091 | 385,577 | |
| 0 | BAX | Baxter | 03/20 | 16.1500 | -0.5100 | -3.06 | 19,140,648 | 309,121 | |
| 0 | BIIB | Biogen | 03/20 | 181.4600 | -1.9500 | -1.06 | 2,214,243 | 401,797 | |
| 1 | BMY | Bristol-Myers Squibb | 03/20 | 57.4800 | -0.6300 | -1.08 | 65,847,092 | 3,784,891 | |
| 0 | CANF | Can-Fite BioPharma | 03/20 | 3.1700 | -0.1600 | -4.80 | 49,902 | 158 | |
| 0 | CAPR | Capricor Therapeutics | 03/20 | 29.1000 | -2.0700 | -6.64 | 5,760,744 | 167,638 | |
| 0 | CASI | CASI | 02/25 | 0.2075 | -0.5925 | -74.06 | 9,959,222 | 2,067 | |
| 0 | CHRS | Coherus Oncology | 03/20 | 1.5200 | -0.0900 | -5.59 | 2,667,578 | 4,055 | |
| 0 | ENTA | Enanta Pharmaceuticals | 03/20 | 12.5100 | -0.4900 | -3.77 | 199,736 | 2,499 | |
| 0 | ESPR | Esperion Therapeutics | 03/20 | 2.5500 | -0.0500 | -1.92 | 5,720,939 | 14,588 | |
| 0 | FATE | Fate Therapeutics | 03/20 | 1.1000 | 0.0200 | 1.85 | 3,469,514 | 3,816 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 03/20 | 2.7500 | -0.0500 | -1.79 | 147,639 | 406 | |
| 0 | GILD | Gilead Sciences | 03/20 | 137.2100 | -3.9000 | -2.76 | 15,515,197 | 2,128,840 | |
| 0 | GLMD | Galmed Pharmaceuticals | 03/20 | 0.6000 | 0.0165 | 2.83 | 6,833 | 4 | |
| 0 | GRCE | Grace Therapeutics | 03/20 | 4.4200 | 0.0400 | 0.91 | 490,091 | 2,166 | |
| 0 | GRFS | Grifols | 03/20 | 7.5800 | -0.1900 | -2.45 | 1,559,997 | 11,825 | |
| 0 | GSK | GSK | 03/20 | 51.8400 | -0.5300 | -1.01 | 4,636,805 | 240,372 | |
| 0 | ICLR | ICON | 03/20 | 99.7000 | 1.6500 | 1.68 | 1,373,879 | 136,976 | |
| 0 | INO | Inovio Pharmaceuticals | 03/20 | 1.5800 | -0.0700 | -4.24 | 993,820 | 1,570 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 03/20 | 180.6200 | -1.1800 | -0.65 | 1,077,348 | 194,591 | |
| 0 | JNJ | Johnson & Johnson | 03/20 | 235.3700 | -2.2300 | -0.94 | 17,211,210 | 4,051,002 | |
| 0 | KMDA | Kamada | 03/20 | 8.5000 | -0.1200 | -1.39 | 134,895 | 1,147 | |
| 0 | KPTI | Karyopharm | 03/20 | 7.6300 | -0.1000 | -1.29 | 1,496,159 | 11,416 | |
| 0 | KYNB | Kyntra Bio | 03/20 | 7.1300 | -0.1700 | -2.33 | 38,932 | 278 | |
| 0 | LITS | Lite Strategy | 03/20 | 1.1700 | 0 | 0 | 301,958 | 353 | |
| 0 | MDWD | MediWound | 03/20 | 16.9600 | -0.0100 | -0.06 | 82,340 | 1,396 | |
| 0 | MGNX | MacroGenics | 03/20 | 2.8600 | -0.0400 | -1.38 | 644,158 | 1,842 | |
| 0 | MRK | Merck | 03/20 | 114.1800 | -0.0200 | -0.02 | 36,354,546 | 4,150,962 | |
| 0 | NERV | Minerva | 03/20 | 7.5400 | -0.5300 | -6.57 | 2,259,252 | 17,035 | |
| 0 | NNVC | NanoViricides | 03/20 | 1.0300 | -0.0200 | -1.90 | 224,638 | 231 | |
| 0 | NVO | Novo Nordisk | 03/20 | 36.5300 | -0.5500 | -1.48 | 26,364,029 | 963,078 | |
| 0 | OGEN | Oragenics | 03/20 | 0.7460 | -0.0062 | -0.82 | 134,424 | 100 | |
| 0 | PBYI | Puma Biotechnology | 03/20 | 6.1200 | -0.0300 | -0.49 | 340,370 | 2,083 | |
| 0 | PFE | Pfizer | 03/20 | 26.9700 | -0.4400 | -1.61 | 66,802,753 | 1,801,670 | |
| 0 | PRQR | ProQR Therapeutics | 03/20 | 1.5400 | -0.0500 | -3.14 | 144,699 | 223 | |
| 0 | PRTA | Prothena | 03/20 | 8.7500 | 0.2100 | 2.46 | 1,401,661 | 12,265 | |
| 0 | PTCT | PTC Therapeutics | 03/20 | 65.3000 | -1.7750 | -2.65 | 2,016,719 | 131,692 | |
| 0 | PTN | Palatin Technologies | 03/20 | 21.4500 | 0.8900 | 4.33 | 34,382 | 737 | |
| 0 | Q | Qnity | 03/20 | 107.5900 | -4.3500 | -3.89 | 5,038,383 | 542,080 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 03/20 | 19.8700 | -0.5500 | -2.69 | 3,795,739 | 75,421 | |
| 0 | RDHL | RedHill Biopharma | 03/20 | 0.8790 | -0.0088 | -0.99 | 6,538 | 6 | |
| 0 | SNDX | Syndax Pharmaceuticals | 03/20 | 24.2300 | 0.2300 | 0.96 | 2,932,609 | 71,057 | |
| 0 | SNY | Sanofi | 03/20 | 44.6000 | -0.7400 | -1.63 | 4,788,062 | 213,548 | |
| 0 | SRPT | Sarepta Therapeutics | 03/20 | 16.6900 | 0.0400 | 0.24 | 2,864,361 | 47,806 | |
| 0 | TBPH | Theravance Biopharma | 03/20 | 14.3300 | 0.3200 | 2.28 | 1,487,009 | 21,309 | |
| 0 | TECH | Bio-Techne | 03/20 | 51.4800 | -0.1100 | -0.21 | 3,098,057 | 159,488 | |
| 0 | TGTX | TG Therapeutics | 03/20 | 30.0700 | -0.2900 | -0.96 | 5,156,472 | 155,055 | |
| 0 | VKTX | Viking Therapeutics | 03/20 | 32.3300 | -1.5900 | -4.69 | 3,523,599 | 113,918 | |
| 0 | XENE | Xenon Pharmaceuticals | 03/20 | 54.9400 | -0.2300 | -0.42 | 1,846,726 | 101,459 | |
| 0 | XNCR | Xencor | 03/20 | 12.1300 | 0.0100 | 0.08 | 2,315,395 | 28,086 | |
| 0 | XTLB | XTL Biopharmaceuticals | 03/20 | 0.5900 | -0.0010 | -0.17 | 13,971 | 8 |