Bristol-Myers Squibb Company
〈BMY〉
 |
 |
 |
|
 |
| 生技醫療保健．觀光休閒娛樂 | 醫藥產業．醫療器材通路．時尚產業 | 生物製劑．醫療器材通路．醫藥流通．美妝保養品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/20 | 229.4500 | -3.4600 | -1.49 | 4,183,840 | 959,982 | |
| 0 | ACT | Enact Holdings | 11/20 | 38.1500 | 0.5500 | 1.46 | 247,807 | 9,454 | |
| 0 | ADMA | ADMA Biologics | 11/20 | 16.3600 | 0.4100 | 2.57 | 3,494,382 | 57,168 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/20 | 24.5700 | 2.2300 | 9.98 | 7,662,757 | 188,274 | |
| 0 | AKBA | Akebia Therapeutics | 11/20 | 1.5400 | -0.0500 | -3.14 | 3,904,213 | 6,012 | |
| 0 | AMGN | Amgen Inc. | 11/20 | 336.0700 | -6.3300 | -1.85 | 3,177,725 | 1,067,938 | |
| 0 | ARCT | Arcturus Therapeutics | 11/20 | 5.9000 | -0.1400 | -2.32 | 1,001,064 | 5,906 | |
| 0 | ARDX | Ardelyx | 11/20 | 5.5500 | -0.0200 | -0.36 | 2,899,686 | 16,093 | |
| 0 | ASMB | Assembly | 11/20 | 36.7300 | -1.2700 | -3.34 | 148,565 | 5,457 | |
| 0 | ASND | Ascendis Pharma | 11/20 | 209.5500 | -2.6000 | -1.23 | 333,993 | 69,988 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/20 | 1.2900 | -0.0700 | -5.15 | 167,394 | 216 | |
| 0 | ATRA | Atara Biotherapeutics | 11/20 | 13.2200 | -0.5200 | -3.78 | 90,684 | 1,199 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/20 | 15.1400 | -0.0600 | -0.39 | 1,319,282 | 19,974 | |
| 0 | AZN | AstraZeneca | 11/20 | 88.6800 | -0.3100 | -0.35 | 5,856,232 | 519,331 | |
| 0 | BAX | Baxter | 11/20 | 17.4200 | -0.2700 | -1.53 | 8,287,789 | 144,373 | |
| 0 | BIIB | Biogen | 11/20 | 168.1800 | 0.2500 | 0.15 | 1,880,552 | 316,271 | |
| 1 | BMY | Bristol-Myers Squibb | 11/20 | 45.9400 | 0.1500 | 0.33 | 12,071,554 | 554,567 | |
| 0 | CANF | Can-Fite Biopharma | 11/20 | 0.3080 | -0.0230 | -6.95 | 4,877,560 | 1,502 | |
| 0 | CAPR | Capricor Therapeutics | 11/20 | 5.6900 | -0.0800 | -1.39 | 912,114 | 5,190 | |
| 0 | CASI | CASI | 11/20 | 1.1900 | -0.0100 | -0.83 | 14,218 | 17 | |
| 0 | CHRS | Coherus Oncology | 11/20 | 1.1000 | -0.0600 | -5.17 | 1,146,928 | 1,262 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/20 | 12.1300 | 0 | 0 | 278,094 | 3,373 | |
| 0 | ESPR | Esperion Therapeutics | 11/20 | 2.9500 | 0.1600 | 5.73 | 6,406,347 | 18,899 | |
| 0 | FATE | Fate Therapeutics | 11/20 | 1.0000 | -0.0500 | -4.76 | 1,191,084 | 1,191 | |
| 0 | FGEN | FibroGen | 11/20 | 8.3000 | -0.2500 | -2.92 | 23,684 | 197 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 11/20 | 5.7400 | 0 | 0 | 274,952 | 1,578 | |
| 0 | GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,471,541 | 1,183,848 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/20 | 0.8149 | -0.1273 | -13.51 | 959,614 | 782 | |
| 0 | GRCE | Grace Therapeutics | 11/20 | 3.1400 | 0.0200 | 0.64 | 130,251 | 409 | |
| 0 | GRFS | Grifols | 11/20 | 8.4300 | -0.0800 | -0.94 | 622,233 | 5,245 | |
| 0 | GSK | GSK | 11/20 | 46.1100 | -0.2300 | -0.50 | 6,250,436 | 288,208 | |
| 0 | ICLR | ICON | 11/20 | 158.1200 | -0.6900 | -0.43 | 1,366,581 | 216,084 | |
| 0 | INO | Inovio Pharmaceuticals | 11/20 | 1.7300 | -0.0500 | -2.81 | 824,991 | 1,427 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/20 | 175.7400 | -0.3400 | -0.19 | 1,676,234 | 294,581 | |
| 0 | JNJ | Johnson & Johnson | 11/20 | 203.0700 | 0.5600 | 0.28 | 9,708,389 | 1,971,483 | |
| 0 | KMDA | Kamada | 11/20 | 6.6800 | -0.2500 | -3.61 | 80,958 | 541 | |
| 0 | KPTI | Karyopharm | 11/20 | 5.7600 | -0.2200 | -3.68 | 102,862 | 592 | |
| 0 | LITS | Lite Strategy | 11/20 | 1.7000 | -0.0800 | -4.49 | 890,559 | 1,514 | |
| 0 | MDWD | MediWound | 11/20 | 16.8600 | -1.0000 | -5.60 | 269,987 | 4,552 | |
| 0 | MGNX | MacroGenics | 11/20 | 1.3700 | -0.0500 | -3.52 | 674,636 | 924 | |
| 0 | MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,524,303 | 1,189,433 | |
| 0 | NERV | Minerva | 11/20 | 4.3400 | 0.0400 | 0.93 | 72,618 | 315 | |
| 0 | NNVC | NanoViricides | 11/20 | 1.2400 | -0.1700 | -12.06 | 449,363 | 557 | |
| 0 | NVO | Novo Nordisk | 11/20 | 47.6000 | -1.4000 | -2.86 | 15,064,167 | 717,054 | |
| 0 | OGEN | Oragenics | 11/20 | 0.9129 | -0.0851 | -8.53 | 160,831 | 147 | |
| 0 | PBYI | Puma Biotechnology | 11/20 | 4.8400 | -0.0450 | -0.92 | 330,426 | 1,599 | |
| 0 | PFE | Pfizer | 11/20 | 24.4000 | -0.4800 | -1.93 | 51,319,495 | 1,252,196 | |
| 0 | PRQR | ProQR Therapeutics | 11/20 | 2.0600 | 0.0300 | 1.48 | 450,594 | 928 | |
| 0 | PRTA | Prothena | 11/20 | 10.0500 | 0.0600 | 0.60 | 457,793 | 4,601 | |
| 0 | PTCT | PTC Therapeutics | 11/20 | 76.4600 | 0.8600 | 1.14 | 1,474,037 | 112,705 | |
| 0 | PTN | Palatin Technologies | 11/20 | 14.4900 | 0.6900 | 5.00 | 35,811 | 519 | |
| 0 | Q | Qnity | 11/20 | 74.9000 | -4.7200 | -5.93 | 2,999,438 | 224,658 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 11/20 | 31.1800 | -0.6800 | -2.13 | 1,028,172 | 32,058 | |
| 0 | RDHL | RedHill Biopharma | 11/20 | 1.0400 | 0 | 0 | 133,751 | 139 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/20 | 17.0500 | 0.3400 | 2.03 | 2,837,913 | 48,386 | |
| 0 | SNY | Sanofi | 11/20 | 48.8900 | -0.6600 | -1.33 | 2,499,652 | 122,208 | |
| 0 | SRPT | Sarepta Therapeutics | 11/20 | 16.4800 | 0.0900 | 0.55 | 4,618,932 | 76,120 | |
| 0 | TBPH | Theravance Biopharma | 11/20 | 17.9000 | 0.1700 | 0.96 | 526,732 | 9,429 | |
| 0 | TECH | Bio-Techne | 11/20 | 58.7300 | 0.9200 | 1.59 | 1,533,813 | 90,081 | |
| 0 | TGTX | TG Therapeutics | 11/20 | 30.4500 | 0.1200 | 0.40 | 2,276,965 | 69,334 | |
| 0 | VKTX | Viking Therapeutics | 11/20 | 34.2700 | -1.7700 | -4.91 | 3,681,113 | 126,152 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/20 | 40.2700 | -0.3800 | -0.93 | 776,234 | 31,259 | |
| 0 | XNCR | Xencor | 11/20 | 15.5750 | -0.1950 | -1.24 | 549,634 | 8,561 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/20 | 0.8123 | -0.0487 | -5.66 | 24,164 | 20 |