首頁 / 個股資料 / 相關公司 / ETF成分股
Bristol-Myers Squibb Company
〈BMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/20 28.3100 0.5700 2.05 128,731,303 1200
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 968
BAC Bank of America 03/20 47.1600 0.1500 0.32 78,047,951 952
JPM JPMorgan Chase 03/20 286.5600 -1.4100 -0.49 22,933,992 950
FN Fabrinet 03/20 506.2700 -34.4800 -6.38 1,055,646 921
MS Morgan Stanley 03/20 161.4700 2.9200 1.84 14,619,996 900
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 851
UNH UnitedHealth 03/20 275.5900 -4.8500 -1.73 38,975,203 804
C Citigroup 03/20 109.5200 -0.3300 -0.30 29,714,264 801
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 782
VZ Verizon Communications 03/20 49.9800 0.5000 1.01 67,319,899 776
GS Goldman Sachs 03/20 813.5300 4.0300 0.50 3,917,538 763
GM General Motors 03/20 72.8100 -0.9800 -1.33 17,758,301 700
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 698
ORCL Oracle 03/20 149.6800 -5.8400 -3.76 37,688,228 692
MRK Merck 03/20 114.1800 -0.0200 -0.02 36,354,546 666
AAPL Apple 03/20 247.9900 -0.9700 -0.39 88,752,567 658
NEE NextEra Energy 03/20 89.5000 -2.9100 -3.15 21,859,616 650
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 643
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 631
AMGN Amgen Inc. 03/20 347.8000 -2.1200 -0.61 9,168,796 619
EXC Exelon 03/20 46.4400 -1.5700 -3.27 15,404,712 616
PFE Pfizer 03/20 26.9700 -0.4400 -1.61 66,802,753 615
D Dominion Energy 03/20 59.3800 -1.6400 -2.69 7,783,666 611
TMUS T-Mobile US 03/20 208.4700 1.8800 0.91 13,797,529 608
PEP PepsiCo 03/20 150.0400 -2.7000 -1.77 14,479,575 596
CHTR Charter Communications 03/20 213.0100 1.3800 0.65 2,645,185 596
CVS CVS Health 03/20 71.4800 -0.3800 -0.53 18,878,209 592
HD Home Depot 03/20 320.7500 -7.4600 -2.27 9,670,684 586
EIX Edison International 03/20 69.7500 -2.1400 -2.98 8,379,702 581
INTC Intel 03/20 43.8700 -2.3100 -5.00 162,759,216 579
PM Philip Morris International Inc. 03/20 163.1100 -0.2600 -0.16 9,564,887 573
ABBV AbbVie 03/20 205.0700 -1.1600 -0.56 27,981,812 573
HCA HCA Healthcare 03/20 493.8800 -5.7700 -1.15 2,120,670 558
JNJ Johnson & Johnson 03/20 235.3700 -2.2300 -0.94 17,211,210 555
AMZN Amazon 03/20 205.3700 -3.3900 -1.62 63,680,931 554
AVGO Broadcom 03/20 310.5100 -9.3300 -2.92 43,321,202 546
LLY Eli Lilly 03/20 906.7000 -10.8000 -1.18 4,818,487 540
PCG PG&E 03/20 17.3200 -0.8700 -4.78 46,475,831 540
IBM IBM 03/20 241.7700 -8.6000 -3.43 11,312,803 539
LOW Lowe's 03/20 224.6300 -5.0800 -2.21 3,643,480 526
MCD McDonald's 03/20 308.8500 -0.7300 -0.24 6,453,928 524
BK Bank of New York Mellon 03/20 114.9400 0.0400 0.03 7,449,923 519
GILD Gilead Sciences 03/20 137.2100 -3.9000 -2.76 15,515,197 509
DE Deere 03/20 559.7300 -7.8500 -1.38 2,727,198 506
HSBC HSBC Holdings 03/20 76.9500 -2.5100 -3.16 3,816,737 500
KO Coca-Cola 03/20 74.7500 -0.8000 -1.06 33,296,056 499
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 498
AXP American Express 03/20 295.5000 0.5700 0.19 7,115,711 498
COF Capital One Financial 03/20 181.4600 1.7300 0.96 10,034,103 495
WMT Walmart 03/20 119.0200 -2.0700 -1.71 57,543,357 495
BA Boeing 03/20 195.1200 -6.0600 -3.01 12,924,102 494
SRE Sempra 03/20 91.7200 -3.5300 -3.71 5,703,477 480
DIS Disney 03/20 99.5100 0.3100 0.31 27,541,348 477
ETR Entergy 03/20 99.9000 -4.0400 -3.89 5,883,461 476
PNC PNC Financial Services 03/20 201.7100 -0.3400 -0.17 6,081,940 476
UNP Union Pacific 03/20 234.9200 0.7400 0.32 5,047,933 475
KMI Kinder Morgan 03/20 32.8400 -0.6000 -1.79 26,371,371 475
MSFT Microsoft 03/20 381.8700 -7.1500 -1.84 50,837,100 472
AMT American Tower 03/20 176.7900 -5.9700 -3.27 6,367,894 471
ELV Elevance Health 03/20 291.4800 0.3300 0.11 2,505,839 468
CI Cigna Group 03/20 262.8400 -1.7300 -0.65 3,839,909 468
USB U.S. Bancorp 03/20 51.2500 -0.0500 -0.10 21,629,577 461
META Meta 03/20 593.6600 -13.0400 -2.15 21,323,483 454
WMB Williams 03/20 72.4100 -1.6500 -2.23 12,676,613 453
PG Procter & Gamble 03/20 144.2800 -0.5600 -0.39 60,619,365 453
MO Altria Group 03/20 64.4700 -0.6000 -0.92 38,329,378 448
LMT Lockheed Martin 03/20 627.4300 -10.0800 -1.58 6,511,244 448
PRU Prudential Financial 03/20 93.0300 0.5200 0.56 6,433,063 441
ED Consolidated Edison 03/20 109.4500 -2.2400 -2.01 4,149,896 440
PLD Prologis 03/20 128.0100 -3.0800 -2.35 5,563,946 436
GOOGL Alphabet - Class A Common Stock 03/20 301.0000 -6.1300 -2.00 44,311,042 433
RTX RTX 03/20 198.1600 -2.5700 -1.28 8,463,772 432
OKE ONEOK 03/20 89.2100 0.8200 0.93 19,366,914 430
UPS UPS 03/20 95.8600 -0.7000 -0.72 34,638,652 422
TMO Thermo Fisher Scientific 03/20 474.3900 4.1800 0.89 2,284,826 422
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 422
MA Mastercard 03/20 496.3200 5.1800 1.05 5,762,142 422
QCOM QUALCOMM 03/20 129.9000 -1.3800 -1.05 78,473,646 409
XOM Exxon Mobil 03/20 159.6700 1.5100 0.95 53,941,068 407
CAT Caterpillar 03/20 680.8800 -7.7700 -1.13 5,130,363 404
CSCO Cisco 03/20 77.6500 -0.8600 -1.10 90,374,877 404
MET MetLife, Inc. 03/20 68.5600 -0.0500 -0.07 6,671,084 403
COP ConocoPhillips 03/20 126.9200 0.9000 0.71 32,172,441 402
PEG Public Service Enterprise 03/20 79.4400 -3.3400 -4.03 7,032,924 402
SCHW Charles Schwab 03/20 94.6600 0.6700 0.71 13,143,018 397
SPG Simon Property Group Inc. 03/20 184.5200 -6.7900 -3.55 3,861,095 396
ES Eversource Energy 03/20 66.6700 -2.9500 -4.24 7,240,485 395
HON Honeywell 03/20 221.5000 -7.5300 -3.29 8,095,621 388
STT State Street 03/20 121.9700 1.0200 0.84 3,640,251 385
V Visa 03/20 301.6200 1.9100 0.64 14,396,653 383
CNP CenterPoint Energy 03/20 42.0200 -1.2300 -2.84 10,673,463 383
DELL Dell 03/20 157.6700 0.9100 0.58 23,135,385 382
AEE Ameren Corporation 03/20 106.0600 -3.5000 -3.19 3,376,075 381
CVX Chevron 03/20 201.7300 0.2900 0.14 35,855,707 380
SBUX Starbucks 03/20 92.5500 -3.2800 -3.42 13,962,656 380
PPL PPL 03/20 36.5500 -1.1000 -2.92 10,368,396 379
TGT Target 03/20 113.2600 -1.2100 -1.06 19,716,886 374
TXN Texas Instruments 03/20 187.1900 -1.1000 -0.58 15,023,733 374
CSX CSX 03/20 38.1700 -0.3200 -0.83 20,246,065 373
TFC Truist Financial 03/20 44.1600 0.2800 0.64 18,047,605 373