首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Foundry Bancorp
〈BLFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 12
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 12
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 12
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,694 12
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 12
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 12
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 12
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 12
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 12
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,262 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 12
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 12
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 12
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 12
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 12
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 12
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 12
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,532 12
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 12
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 12
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 12
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 12
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 12
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 12
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 12
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 12
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 12
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,107 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 12
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 12
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 12
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 12
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 12
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 12
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 12
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 12
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 12
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 12
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 11
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 11
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 11
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,025 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 11
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 11
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 11
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 11
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 11
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 11
NE Noble 09/05 28.6000 -0.2200 -0.76 2,067,731 11
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 11
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 11
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 11
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 11
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 11
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 11
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 11
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 11
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 11
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 11
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,712,974 11
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 11
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,037 11
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 11
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 11
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 11
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 11
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 11
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 365,994 11
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 11
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,630 11
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,400 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 11
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 11
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 11
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 11
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 11
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 11
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 11
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 11
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 11
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 11
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 11
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,825 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 11
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 11
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 11
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 11
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 11
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 11
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 11
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 11
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,288 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 11
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 11
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 11
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 11
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,423 11
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 11
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 11
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 11
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 11
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 11
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 11
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 11
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 11
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 11
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 11
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 11
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 11
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 11
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 11
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 11
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 11
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 11
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 11
MTRN Materion 09/05 112.5900 1.6300 1.47 121,595 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 11
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 11
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 11
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 11
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 11
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 11
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 11
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,737 11
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 11
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 11
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 11
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 11
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 11
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 11
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,794 11
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,376 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 11
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 11
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 11
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 11
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 11
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 11
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,842 11
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 11
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 11
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 11
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 11
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 11
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 11
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 11
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 11
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 11
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,993 11
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 11
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 11
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 11
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 11
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 11
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,741 11
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 11
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 11
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 11
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 11
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,828 11
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 11
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 11
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,625 11
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,714 11
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 11
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 11
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 11
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,398,019 11
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,522 11
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 11
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 11
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 11
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,459,852 11
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 11
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 11
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 11
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 11
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 11
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,843 11
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 11
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 11
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 11
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,806 11
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 11
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 11
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,187,083 11
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 11
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 11
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 11
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 11
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 11
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,033 11
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 11
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 11
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 11
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,059 11
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,798 11
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 11
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,212 11
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 11
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 11
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 11
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 11
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 11
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 11
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 11
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 11
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 11
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 11
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 11
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 11
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 11
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,259 11
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 11
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,679,950 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,864 11
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 11
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 11
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 11
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 11
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 11
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 11
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 11
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 11
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 11
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 11
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 11
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 11
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 11
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 11
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 11
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,469,329 11
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 11
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 11
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 11
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 11
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 11
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 11
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 11
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 11
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 11
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 11
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 11
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 11
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 11
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 11
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 11
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 11
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 11
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 11
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 11
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 11
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 11
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 11