首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Foundry Bancorp
〈BLFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 12
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 12
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 12
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 12
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 12
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 12
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 12
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 12
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 12
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 12
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 12
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 12
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 12
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 12
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 12
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 12
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 12
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 12
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 12
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 12
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 12
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 12
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 12
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 12
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 12
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 12
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 12
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 12
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 12
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 12
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 12
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 12
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 12
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 12
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 12
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 12
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 12
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 12
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 12
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 12
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 12
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 12
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 12
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 12
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 12
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 12
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 12
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 12
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 11
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 11
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 11
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 11
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 11
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 11
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 11
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 11
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 11
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 11
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 11
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 11
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 11
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 11
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 11
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 11
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 11
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 11
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 11
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 11
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 11
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 11
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 11
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 11
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 11
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 11
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 11
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 11
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 11
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 11
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 11
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 11
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 11
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 11
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 11
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 11
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 11
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 11
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 11
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 11
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 11
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 11
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 11
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 11
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 11
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 11
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 11
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 11
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 11
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 11
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 11
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 11
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 11
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 11
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 11
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 11
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 11
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 11
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 11
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 11
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 11
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 11
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 11
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 11
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 11
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 11
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 11
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 11
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 11
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 11
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 11
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 11
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 11
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 11
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 11
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 11
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 11
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 11
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 11
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 11
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 11
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 11
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 11
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 11
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 11
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 11
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 11
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 11
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 11
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 11
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 11
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 11
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 11
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 11
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 11
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 11
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 11
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 11
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 11
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 11
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 11
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 11
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 11
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 11
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 11
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 11
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 11
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 11
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 11
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 11
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 11
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 11
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 11
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 11
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 11
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 11
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 11
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 11
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 11
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 11
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 11
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 11
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 11
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 11
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 11
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 11
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 11
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 11
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 11
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 11
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 11
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 11
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 11
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 11
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 11
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 11
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 11
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 11
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 11
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 11
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 11
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 11
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 11
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 11
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 11
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 11
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 11
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 11
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 11
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 11
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 11
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 11
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 11
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 11
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 11
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 11
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 11
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 11
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 11
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 11
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 11
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 11
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 11
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 11
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 11
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 11
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 11
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 11
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 11
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 11
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 11
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 11
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 11
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 11
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 11
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 11
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 11
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 11
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 11
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 11
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 11
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 11
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 11
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 11
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 11
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 11
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 11
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 11
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 11
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 11
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 11
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 11
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 11
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 11
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 11
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 11
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 11
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 11
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 11
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 11
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 11
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 11
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 11
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 11
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 11
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 11
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 11
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 11
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 11
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 11
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 11
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 11
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 11
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 11
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 11
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 11
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 11
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 11
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 11
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 11
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 11
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 11
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 11
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 11
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 11
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 11
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 11
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 11
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 11
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 11
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 11
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 11
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 11
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 11
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 11
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 11
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 11
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 11
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 11
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 11
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 11
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 11
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 11
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 11
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 11
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 11
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 11
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 11
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 11
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 11
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 11
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 11
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 11
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 11
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 11
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 11
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 11
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 11
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 11
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 11
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 11