首頁 / 個股資料 / 相關公司 / ETF成分股
TopBuild Corp.
〈BLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 632
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 414
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 166
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 146
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 142
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 140
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 139
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 134
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 126
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 122
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 118
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 116
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 116
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 116
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 115
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 115
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 113
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 112
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 112
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 112
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 111
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 110
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 110
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 110
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 109
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 108
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 107
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 106
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 106
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 106
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 105
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 105
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 104
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 103
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 103
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 102
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 102
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 101
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 101
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 100
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 99
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 99
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 98
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 98
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 98
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 98
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 98
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 97
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 97
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 97
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 97
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 96
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 96
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 96
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 96
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 96
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,174 96
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 95
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 95
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 95
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 95
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 95
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 94
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 94
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 94
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 94
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 94
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 94
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 94
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 94
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 93
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 93
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 93
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 93
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 92
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 92
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 92
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 92
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,473 92
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 92
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 92
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 92
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 92
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,708 92
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 92
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 92
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 92
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,367 91
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 91
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 91
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 91
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 91
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 428,470 91
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 91
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 91
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 90
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 90
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 89
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 89
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 89
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 89
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 89
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 89